Cap Mercado $2.26T
1.78%
Volumen 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Alethea Artificial Liquid Intelligence Token (ALI) en Dólar USD. Esta tabla muestra 1,617 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.001146 | $0.001137 | $0.00118026 | $0.00116933 | $28,506 | $10,449,332 |
| Jul-19 2026 | $0.00117165 | $0.00116355 | $0.001211 | $0.00117545 | $41,344 | $10,683,260 |
| Jul-18 2026 | $0.00117484 | $0.0011495 | $0.00118765 | $0.001153 | $41,910 | $10,712,376 |
| Jul-17 2026 | $0.00115201 | $0.001132 | $0.00116784 | $0.001139 | $53,761 | $10,504,183 |
| Jul-16 2026 | $0.001139 | $0.001134 | $0.00116961 | $0.00115467 | $30,274 | $10,385,506 |
| Jul-15 2026 | $0.0011541 | $0.00114782 | $0.00119279 | $0.00116866 | $55,374 | $10,523,247 |
| Jul-14 2026 | $0.00116533 | $0.00115063 | $0.001238 | $0.001171 | $50,699 | $10,625,675 |
| Jul-13 2026 | $0.001164 | $0.001152 | $0.001209 | $0.001194 | $31,330 | $10,613,458 |
| Jul-12 2026 | $0.001188 | $0.001135 | $0.00124 | $0.001183 | $29,113 | $10,832,292 |
| Jul-11 2026 | $0.001181 | $0.00113 | $0.001189 | $0.001157 | $28,296 | $10,768,466 |
| Jul-10 2026 | $0.001153 | $0.0011086 | $0.00116099 | $0.00111881 | $31,832 | $10,513,159 |
| Jul-09 2026 | $0.00111596 | $0.00099242 | $0.00127906 | $0.00127906 | $56,068 | $10,175,507 |
| Jul-08 2026 | $0.00127959 | $0.001221 | $0.00128664 | $0.001226 | $51,046 | $11,667,501 |
| Jul-07 2026 | $0.001248 | $0.001191 | $0.001306 | $0.0013 | $29,249 | $11,379,378 |
| Jul-06 2026 | $0.001284 | $0.001253 | $0.001335 | $0.001334 | $29,618 | $11,707,629 |