Cap Mercado $2.76T
0.78%
Volumen 24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00142418 | $0.00139047 | $0.00144042 | $0.00142332 | $154,040 | $12,985,834 |
| Apr-29 2026 | $0.0014448 | $0.0014113 | $0.00145522 | $0.00144278 | $100,639 | $13,173,856 |
| Apr-28 2026 | $0.00144031 | $0.00143756 | $0.00145573 | $0.00145573 | $76,816 | $13,132,965 |
| Apr-27 2026 | $0.00145638 | $0.00143705 | $0.00148858 | $0.00147981 | $106,392 | $13,279,430 |
| Apr-26 2026 | $0.00147689 | $0.00144899 | $0.00150564 | $0.00145522 | $85,711 | $13,466,445 |
| Apr-25 2026 | $0.00146871 | $0.00140494 | $0.00146871 | $0.0014165 | $72,450 | $13,391,847 |
| Apr-24 2026 | $0.00143888 | $0.00140116 | $0.00144388 | $0.00141534 | $90,839 | $13,119,913 |
| Apr-23 2026 | $0.00141582 | $0.00138471 | $0.00145817 | $0.00145817 | $112,547 | $12,909,624 |
| Apr-22 2026 | $0.00145964 | $0.00139404 | $0.00148698 | $0.00142597 | $85,669 | $13,309,151 |
| Apr-21 2026 | $0.00143148 | $0.0014045 | $0.00146949 | $0.00146429 | $112,351 | $13,052,383 |
| Apr-20 2026 | $0.00145558 | $0.00142478 | $0.001466 | $0.00145599 | $125,338 | $13,272,129 |
| Apr-19 2026 | $0.00146004 | $0.00146004 | $0.0015126 | $0.0015126 | $87,735 | $13,312,817 |
| Apr-18 2026 | $0.00150987 | $0.00150707 | $0.00155704 | $0.00153915 | $59,679 | $13,767,180 |
| Apr-17 2026 | $0.00153702 | $0.00147491 | $0.00153702 | $0.00152729 | $140,815 | $14,014,692 |
| Apr-16 2026 | $0.00152035 | $0.00148231 | $0.00152316 | $0.00151471 | $101,314 | $13,862,764 |