Cap Mercado $2.53T -2.26%
Volumen 24h $158.46B 13.78%
BTC % 50.52% -0.59%
ETH % 15.35% 0.39%
Monedas 26.793 +28
Exchanges 885
Ultima actualización 4 Minutos atrás
Alethea Artificial Liquid Intelligence Token ALI

Precios Históricos de Alethea Artificial Liquid Intelligence Token (ALI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2024 $0.02068 $0.02068 $0.02274 $0.022396 $2,108,634 $74,206,027
Apr-22 2024 $0.022629 $0.022504 $0.023038 $0.022504 $1,580,549 $81,197,437
Apr-21 2024 $0.022654 $0.02157 $0.022654 $0.02157 $1,627,156 $81,289,230
Apr-20 2024 $0.0217 $0.020445 $0.0217 $0.020481 $1,585,300 $77,864,178
Apr-19 2024 $0.020593 $0.019887 $0.020695 $0.020695 $1,963,359 $73,892,337
Apr-18 2024 $0.020723 $0.019922 $0.020814 $0.019937 $1,773,443 $74,358,789
Apr-17 2024 $0.019993 $0.019023 $0.020934 $0.020561 $2,143,188 $71,739,054
Apr-16 2024 $0.019795 $0.018935 $0.019795 $0.019001 $1,851,260 $71,028,732
Apr-15 2024 $0.019127 $0.019127 $0.022149 $0.021065 $2,500,523 $68,633,966
Apr-14 2024 $0.019818 $0.018069 $0.019818 $0.018142 $2,497,166 $71,113,294
Apr-13 2024 $0.018003 $0.017543 $0.019493 $0.019432 $2,698,269 $64,597,977
Apr-12 2024 $0.019371 $0.01899 $0.021696 $0.021302 $2,737,051 $69,507,523
Apr-11 2024 $0.021293 $0.020628 $0.023496 $0.023469 $3,184,219 $76,403,815
Apr-10 2024 $0.023336 $0.022855 $0.023972 $0.023891 $1,911,799 $83,734,959
Apr-09 2024 $0.02395 $0.023722 $0.025508 $0.025259 $2,189,514 $85,937,436

Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 799 días, desde el día 15-02-2022.