Cap Mercato $2.51T 2.35%
Volume 24o $98.76B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Monete 26.973 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alethea Artificial Liquid Intelligence Token ALI

Prezzo storico di Alethea Artificial Liquid Intelligence Token (ALI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.019891 $0.019477 $0.019923 $0.019899 $1,291,330 $71,372,754
May-04 2024 $0.019739 $0.019372 $0.020631 $0.019736 $1,564,878 $70,829,445
May-03 2024 $0.01977 $0.018705 $0.01996 $0.018847 $1,645,809 $70,940,185
May-02 2024 $0.018882 $0.01842 $0.019168 $0.019168 $1,803,766 $67,752,943
May-01 2024 $0.019192 $0.018268 $0.019192 $0.018431 $1,935,010 $68,864,506
Apr-30 2024 $0.018418 $0.01812 $0.018591 $0.018511 $1,835,350 $66,089,231
Apr-29 2024 $0.018607 $0.018475 $0.020737 $0.020737 $1,707,344 $66,767,986
Apr-28 2024 $0.020445 $0.019683 $0.020445 $0.019683 $1,432,315 $73,360,799
Apr-27 2024 $0.019726 $0.019709 $0.019895 $0.019895 $1,339,949 $70,781,048
Apr-26 2024 $0.019963 $0.019937 $0.020331 $0.020086 $1,495,303 $71,632,765
Apr-25 2024 $0.019987 $0.019788 $0.020702 $0.020652 $1,722,978 $71,717,955
Apr-24 2024 $0.020754 $0.020729 $0.021069 $0.020766 $1,640,465 $74,470,724
Apr-23 2024 $0.02068 $0.02068 $0.02274 $0.022396 $2,108,634 $74,206,027
Apr-22 2024 $0.022629 $0.022504 $0.023038 $0.022504 $1,580,549 $81,197,437
Apr-21 2024 $0.022654 $0.02157 $0.022654 $0.02157 $1,627,156 $81,289,230

Analisi storica e di mercato del prezzo di Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 811 giorni, dal giorno 15-02-2022.