Cap Mercato $2.78T
-0.06%
Volume 24o $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alethea Artificial Liquid Intelligence Token (ALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00143888 | $0.00140116 | $0.00144388 | $0.00141534 | $90,839 | $13,119,913 |
| Apr-23 2026 | $0.00141582 | $0.00138471 | $0.00145817 | $0.00145817 | $112,547 | $12,909,624 |
| Apr-22 2026 | $0.00145964 | $0.00139404 | $0.00148698 | $0.00142597 | $85,669 | $13,309,151 |
| Apr-21 2026 | $0.00143148 | $0.0014045 | $0.00146949 | $0.00146429 | $112,351 | $13,052,383 |
| Apr-20 2026 | $0.00145558 | $0.00142478 | $0.001466 | $0.00145599 | $125,338 | $13,272,129 |
| Apr-19 2026 | $0.00146004 | $0.00146004 | $0.0015126 | $0.0015126 | $87,735 | $13,312,817 |
| Apr-18 2026 | $0.00150987 | $0.00150707 | $0.00155704 | $0.00153915 | $59,679 | $13,767,180 |
| Apr-17 2026 | $0.00153702 | $0.00147491 | $0.00153702 | $0.00152729 | $140,815 | $14,014,692 |
| Apr-16 2026 | $0.00152035 | $0.00148231 | $0.00152316 | $0.00151471 | $101,314 | $13,862,764 |
| Apr-15 2026 | $0.00151104 | $0.00144798 | $0.00151104 | $0.00146264 | $125,799 | $13,777,827 |
| Apr-14 2026 | $0.00145586 | $0.00145586 | $0.00153507 | $0.00147302 | $129,657 | $13,274,717 |
| Apr-13 2026 | $0.00146809 | $0.00142126 | $0.0015111 | $0.00142126 | $172,492 | $13,386,262 |
| Apr-12 2026 | $0.00143277 | $0.00143277 | $0.00149964 | $0.00149964 | $106,177 | $13,064,174 |
| Apr-11 2026 | $0.00146364 | $0.00140128 | $0.00150117 | $0.00144578 | $146,175 | $13,345,673 |
| Apr-10 2026 | $0.00143761 | $0.00140694 | $0.00143803 | $0.00141539 | $155,573 | $13,108,314 |