Cap Mercado $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Moedas
34.663
+7
Trocas
875
Última atualização
32 Segundos atrás
Preços históricos de Gamestop tokenized stock (xStock) (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $21.94 | $21.94 | $22.73 | $22.73 | $1 | $10,940,536 |
| May-20 2026 | $22.73 | $22.08 | $22.75 | $22.13 | $977 | $11,335,138 |
| May-19 2026 | $22.13 | $21.78 | $22.14 | $21.94 | $14,034 | $11,037,211 |
| May-18 2026 | $21.94 | $20.88 | $21.94 | $20.88 | $2,884 | $10,941,519 |
| May-17 2026 | $20.89 | $20.89 | $21.36 | $21.36 | $131 | $10,420,062 |
| May-16 2026 | $21.36 | $21.32 | $21.60 | $21.47 | $131 | $10,653,803 |
| May-15 2026 | $21.47 | $21.23 | $21.81 | $21.59 | $11,932 | $10,707,668 |
| May-14 2026 | $21.94 | $21.63 | $22.54 | $21.99 | $34,401 | $10,944,974 |
| May-13 2026 | $21.98 | $21.98 | $22.87 | $22.86 | $1,578 | $10,964,901 |
| May-12 2026 | $22.90 | $21.74 | $22.90 | $22.44 | $9,236 | $11,423,621 |
| May-11 2026 | $22.46 | $22.46 | $24.28 | $24.28 | $36,725 | $11,200,514 |
| May-10 2026 | $24.60 | $24.15 | $24.60 | $24.17 | $423 | $12,267,998 |
| May-09 2026 | $24.18 | $24.16 | $24.62 | $24.16 | $249 | $12,057,456 |
| May-08 2026 | $24.16 | $24.03 | $24.72 | $24.21 | $4,040 | $12,052,161 |
| May-07 2026 | $24.21 | $23.98 | $25.23 | $25.15 | $14,674 | $12,076,325 |