時価総額 $2.79T
-0.5%
ボリューム24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
硬貨
34.531
+8
取引所
885
最後の更新
15 秒 前
Gamestop tokenized stock (xStock) (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $25.17 | $25.17 | $26.73 | $25.55 | $96 | $12,551,089 |
| Apr-22 2026 | $25.55 | $24.58 | $25.55 | $24.91 | $79 | $12,740,577 |
| Apr-21 2026 | $24.91 | $24.74 | $25.05 | $24.74 | $1,137 | $12,421,439 |
| Apr-20 2026 | $24.74 | $24.20 | $24.74 | $24.36 | $323 | $12,336,668 |
| Apr-19 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-18 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-17 2026 | $24.36 | $24.18 | $25.36 | $25.36 | $785 | $12,147,180 |
| Apr-16 2026 | $25.36 | $24.52 | $25.36 | $24.52 | $25 | $12,645,833 |
| Apr-15 2026 | $24.52 | $24.14 | $24.76 | $24.14 | $197 | $12,226,965 |
| Apr-14 2026 | $24.14 | $23.43 | $24.14 | $23.70 | $353 | $12,038,384 |
| Apr-13 2026 | $23.05 | $22.86 | $23.09 | $22.86 | $260 | $11,497,725 |
| Apr-12 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $123 | $11,403,480 |
| Apr-11 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $123 | $11,403,480 |
| Apr-10 2026 | $22.86 | $22.84 | $23.05 | $22.84 | $521 | $11,399,201 |
| Apr-09 2026 | $23.78 | $23.01 | $23.78 | $23.03 | $217 | $11,857,962 |