시가총액 $2.79T
-0.74%
볼륨 24시간 $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
코인
34.531
+8
거래소
885
마지막 업데이트
2 의사록 전에
Gamestop tokenized stock (xStock) (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $24.98 | $24.98 | $25.28 | $25.17 | $680 | $12,456,345 |
| Apr-23 2026 | $25.17 | $25.17 | $26.73 | $25.55 | $96 | $12,551,089 |
| Apr-22 2026 | $25.55 | $24.58 | $25.55 | $24.91 | $79 | $12,740,577 |
| Apr-21 2026 | $24.91 | $24.74 | $25.05 | $24.74 | $1,137 | $12,421,439 |
| Apr-20 2026 | $24.74 | $24.20 | $24.74 | $24.36 | $323 | $12,336,668 |
| Apr-19 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-18 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-17 2026 | $24.36 | $24.18 | $25.36 | $25.36 | $785 | $12,147,180 |
| Apr-16 2026 | $25.36 | $24.52 | $25.36 | $24.52 | $25 | $12,645,833 |
| Apr-15 2026 | $24.52 | $24.14 | $24.76 | $24.14 | $197 | $12,226,965 |
| Apr-14 2026 | $24.14 | $23.43 | $24.14 | $23.70 | $353 | $12,038,384 |
| Apr-13 2026 | $23.05 | $22.86 | $23.09 | $22.86 | $260 | $11,497,725 |
| Apr-12 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $123 | $11,403,480 |
| Apr-11 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $123 | $11,403,480 |
| Apr-10 2026 | $22.86 | $22.84 | $23.05 | $22.84 | $521 | $11,399,201 |