Рыночная кепка $2.79T
-0.5%
Объем 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
16 секунд тому назад
Gamestop tokenized stock (xStock) (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $25.17 | $25.17 | $26.73 | $25.55 | $96 | $12,551,089 |
| Apr-22 2026 | $25.55 | $24.58 | $25.55 | $24.91 | $79 | $12,740,577 |
| Apr-21 2026 | $24.91 | $24.74 | $25.05 | $24.74 | $1,137 | $12,421,439 |
| Apr-20 2026 | $24.74 | $24.20 | $24.74 | $24.36 | $323 | $12,336,668 |
| Apr-19 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-18 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-17 2026 | $24.36 | $24.18 | $25.36 | $25.36 | $785 | $12,147,180 |
| Apr-16 2026 | $25.36 | $24.52 | $25.36 | $24.52 | $25 | $12,645,833 |
| Apr-15 2026 | $24.52 | $24.14 | $24.76 | $24.14 | $197 | $12,226,965 |
| Apr-14 2026 | $24.14 | $23.43 | $24.14 | $23.70 | $353 | $12,038,384 |
| Apr-13 2026 | $23.05 | $22.86 | $23.09 | $22.86 | $260 | $11,497,725 |
| Apr-12 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $123 | $11,403,480 |
| Apr-11 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $123 | $11,403,480 |
| Apr-10 2026 | $22.86 | $22.84 | $23.05 | $22.84 | $521 | $11,399,201 |
| Apr-09 2026 | $23.78 | $23.01 | $23.78 | $23.03 | $217 | $11,857,962 |