Рыночная кепка $2.81T
-1.93%
Объем 24h $208.01B
11.37%
BTC % 56.6%
-0.05%
ETH % 9.57%
-0.62%
Монеты
34.638
+8
Биржи
885
Последнее обновление
24 секунд тому назад
Gamestop tokenized stock (xStock) (GMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $21.94 | $21.63 | $22.54 | $21.99 | $34,401 | $10,944,974 |
| May-13 2026 | $21.98 | $21.98 | $22.87 | $22.86 | $1,578 | $10,964,901 |
| May-12 2026 | $22.90 | $21.74 | $22.90 | $22.44 | $9,236 | $11,423,621 |
| May-11 2026 | $22.46 | $22.46 | $24.28 | $24.28 | $36,725 | $11,200,514 |
| May-10 2026 | $24.60 | $24.15 | $24.60 | $24.17 | $423 | $12,267,998 |
| May-09 2026 | $24.18 | $24.16 | $24.62 | $24.16 | $249 | $12,057,456 |
| May-08 2026 | $24.16 | $24.03 | $24.72 | $24.21 | $4,040 | $12,052,161 |
| May-07 2026 | $24.21 | $23.98 | $25.23 | $25.15 | $14,674 | $12,076,325 |
| May-06 2026 | $25.10 | $23.92 | $25.16 | $23.92 | $54,895 | $12,520,316 |
| May-05 2026 | $24.37 | $23.45 | $24.62 | $23.45 | $3,388 | $12,156,050 |
| May-04 2026 | $23.59 | $23.59 | $28.77 | $26.68 | $2,449 | $11,763,218 |
| May-03 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $24 | $13,044,755 |
| May-02 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $24 | $13,045,304 |
| May-01 2026 | $26.16 | $24.62 | $26.50 | $24.62 | $851 | $13,044,755 |
| Apr-30 2026 | $24.62 | $24.19 | $24.62 | $24.19 | $663 | $12,276,830 |