Cap Mercado $2.74T
-0.25%
Volumen 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamestop tokenized stock (xStock) (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $25.25 | $25.23 | $25.49 | $25.47 | $261 | $12,590,981 |
| Apr-27 2026 | $25.47 | $25.47 | $26.89 | $26.89 | $1,275 | $12,700,685 |
| Apr-26 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $46 | $12,456,345 |
| Apr-25 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $46 | $12,456,345 |
| Apr-24 2026 | $24.98 | $24.98 | $25.28 | $25.17 | $680 | $12,456,345 |
| Apr-23 2026 | $25.17 | $25.17 | $26.73 | $25.55 | $96 | $12,551,089 |
| Apr-22 2026 | $25.55 | $24.58 | $25.55 | $24.91 | $79 | $12,740,577 |
| Apr-21 2026 | $24.91 | $24.74 | $25.05 | $24.74 | $1,137 | $12,421,439 |
| Apr-20 2026 | $24.74 | $24.20 | $24.74 | $24.36 | $323 | $12,336,668 |
| Apr-19 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-18 2026 | $24.36 | $24.36 | $24.36 | $24.36 | $31 | $12,147,180 |
| Apr-17 2026 | $24.36 | $24.18 | $25.36 | $25.36 | $785 | $12,147,180 |
| Apr-16 2026 | $25.36 | $24.52 | $25.36 | $24.52 | $25 | $12,645,833 |
| Apr-15 2026 | $24.52 | $24.14 | $24.76 | $24.14 | $197 | $12,226,965 |
| Apr-14 2026 | $24.14 | $23.43 | $24.14 | $23.70 | $353 | $12,038,384 |