Cap Mercado $2.16T
-0.29%
Volume 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OpenVPP (OVPP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OpenVPP (OVPP) em Dólar USD. Esta tabela mostra 67 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010222 | $0.0089849 | $0.010305 | $0.010305 | $1,223,751 | $8,229,391 |
| May-22 2026 | $0.010546 | $0.010546 | $0.011523 | $0.011197 | $1,160,729 | $8,489,730 |
| May-21 2026 | $0.012367 | $0.010805 | $0.012367 | $0.011962 | $1,610,058 | $9,955,777 |
| May-20 2026 | $0.012885 | $0.011137 | $0.012954 | $0.011137 | $1,352,196 | $10,372,832 |
| May-19 2026 | $0.011172 | $0.011172 | $0.012005 | $0.011783 | $1,173,745 | $8,994,201 |
| May-18 2026 | $0.011776 | $0.011596 | $0.012419 | $0.011596 | $1,241,696 | $9,480,165 |
| May-17 2026 | $0.011797 | $0.011119 | $0.011797 | $0.011747 | $1,315,633 | $9,497,151 |
| May-16 2026 | $0.011121 | $0.011121 | $0.013295 | $0.013015 | $1,319,237 | $8,952,635 |
| May-15 2026 | $0.012935 | $0.012935 | $0.014952 | $0.013259 | $1,356,183 | $10,413,049 |
| May-14 2026 | $0.013364 | $0.012904 | $0.01522 | $0.015141 | $1,285,154 | $10,758,356 |
| May-13 2026 | $0.015274 | $0.013249 | $0.015274 | $0.01476 | $1,404,128 | $12,295,868 |
| May-12 2026 | $0.014897 | $0.014415 | $0.016458 | $0.016458 | $1,363,257 | $11,992,492 |
| May-11 2026 | $0.017239 | $0.015295 | $0.017799 | $0.016649 | $1,926,207 | $13,877,781 |
| May-10 2026 | $0.0168 | $0.015878 | $0.017367 | $0.016575 | $1,250,824 | $13,524,134 |
| May-09 2026 | $0.016701 | $0.015731 | $0.017804 | $0.017034 | $1,355,186 | $13,444,940 |