Market Cap $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
OpenVPP (OVPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015834 | $0.014165 | $0.01676 | $0.01487 | $1,338,580 | $12,746,902 |
| Apr-25 2026 | $0.014881 | $0.013727 | $0.01493 | $0.014413 | $1,327,924 | $11,979,254 |
| Apr-24 2026 | $0.014113 | $0.013925 | $0.015801 | $0.014072 | $1,359,809 | $11,361,121 |
| Apr-23 2026 | $0.015211 | $0.014559 | $0.017771 | $0.017241 | $1,455,110 | $12,245,593 |
| Apr-22 2026 | $0.017905 | $0.017063 | $0.018984 | $0.017212 | $1,370,360 | $14,413,611 |
| Apr-21 2026 | $0.017131 | $0.015664 | $0.018586 | $0.018586 | $1,506,504 | $13,790,574 |
| Apr-20 2026 | $0.019205 | $0.015863 | $0.019787 | $0.015938 | $1,401,933 | $15,460,437 |
| Apr-19 2026 | $0.015892 | $0.015885 | $0.018672 | $0.017701 | $1,377,495 | $12,793,804 |
| Apr-18 2026 | $0.016608 | $0.016608 | $0.020073 | $0.019313 | $1,510,632 | $13,369,813 |
| Apr-17 2026 | $0.018838 | $0.018838 | $0.023779 | $0.020827 | $1,673,541 | $15,165,109 |
| Apr-16 2026 | $0.020921 | $0.017625 | $0.022591 | $0.019067 | $1,578,597 | $16,842,149 |
| Apr-15 2026 | $0.01857 | $0.013962 | $0.018573 | $0.015746 | $1,431,664 | $14,949,313 |
| Apr-14 2026 | $0.015804 | $0.015804 | $0.017453 | $0.01692 | $1,336,016 | $12,722,679 |
| Apr-13 2026 | $0.017515 | $0.015924 | $0.017515 | $0.017423 | $1,489,621 | $14,100,171 |
| Apr-12 2026 | $0.017588 | $0.016506 | $0.019565 | $0.019565 | $1,382,455 | $14,158,624 |