Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.102417 | $0.102192 | $0.106597 | $0.104204 | $7,910,985 | $13,351,773 |
| Apr-23 2026 | $0.103677 | $0.102205 | $0.109192 | $0.109192 | $6,642,958 | $13,516,373 |
| Apr-22 2026 | $0.109134 | $0.104872 | $0.110875 | $0.10556 | $9,256,502 | $14,182,806 |
| Apr-21 2026 | $0.105672 | $0.102159 | $0.108072 | $0.10304 | $9,059,501 | $13,734,592 |
| Apr-20 2026 | $0.103549 | $0.097725 | $0.108689 | $0.097725 | $15,454,479 | $13,459,046 |
| Apr-19 2026 | $0.097554 | $0.097554 | $0.103409 | $0.103409 | $7,887,398 | $12,680,224 |
| Apr-18 2026 | $0.105518 | $0.104987 | $0.123659 | $0.109484 | $37,105,423 | $13,715,497 |
| Apr-17 2026 | $0.108412 | $0.103472 | $0.110088 | $0.104854 | $11,537,776 | $14,092,709 |
| Apr-16 2026 | $0.104726 | $0.101692 | $0.105033 | $0.101692 | $8,414,836 | $13,613,469 |
| Apr-15 2026 | $0.101627 | $0.100612 | $0.102883 | $0.101582 | $5,171,041 | $13,170,323 |
| Apr-14 2026 | $0.101747 | $0.099494 | $0.102618 | $0.100468 | $8,606,852 | $13,187,234 |
| Apr-13 2026 | $0.101529 | $0.094018 | $0.101529 | $0.094018 | $7,968,924 | $13,159,300 |
| Apr-12 2026 | $0.094443 | $0.094419 | $0.100015 | $0.09971 | $5,040,793 | $12,241,327 |
| Apr-11 2026 | $0.099986 | $0.099858 | $0.102018 | $0.102018 | $5,214,640 | $12,959,732 |
| Apr-10 2026 | $0.101775 | $0.100036 | $0.10235 | $0.100063 | $6,418,520 | $13,192,266 |