시가총액 $2.13T
-1.29%
볼륨 24시간 $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
코인
34.665
거래소
204
실시간
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Thena (THE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,226 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0683 | $0.0673 | $0.0702 | $0.0692 | $403,547 | $9,057,371 |
| Jun-07 2026 | $0.0691 | $0.0663 | $0.0699 | $0.0668 | $458,578 | $9,163,681 |
| Jun-06 2026 | $0.0667 | $0.0635 | $0.0681 | $0.0675 | $556,559 | $8,845,591 |
| Jun-05 2026 | $0.0668 | $0.065199 | $0.076 | $0.0756 | $1,007,498 | $8,864,983 |
| Jun-04 2026 | $0.0753 | $0.0741 | $0.0826 | $0.0825 | $859,010 | $9,995,972 |
| Jun-03 2026 | $0.0827 | $0.0793 | $0.0858 | $0.0794 | $711,187 | $10,944,910 |
| Jun-02 2026 | $0.0793 | $0.0783 | $0.0892 | $0.0892 | $1,306,354 | $10,496,508 |
| Jun-01 2026 | $0.0893 | $0.0878 | $0.0923 | $0.0904 | $767,864 | $11,820,535 |
| May-31 2026 | $0.0904 | $0.0887 | $0.0932 | $0.0905 | $775,998 | $11,960,642 |
| May-30 2026 | $0.0903 | $0.0878 | $0.0932 | $0.0878 | $1,494,686 | $11,947,448 |
| May-29 2026 | $0.0876 | $0.0833 | $0.093 | $0.0846 | $1,501,327 | $11,590,631 |
| May-28 2026 | $0.0846 | $0.0828 | $0.0884 | $0.0884 | $1,137,117 | $11,197,741 |
| May-27 2026 | $0.0879 | $0.0831 | $0.0915 | $0.0841 | $1,498,440 | $11,598,971 |
| May-26 2026 | $0.0842 | $0.0837 | $0.0871 | $0.0869 | $556,029 | $11,111,984 |
| May-25 2026 | $0.0865 | $0.0864 | $0.0903 | $0.087 | $633,261 | $11,415,658 |