시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Thena (THE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,268 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0561 | $0.0518 | $0.0577 | $0.0527 | $1,306,646 | $7,477,194 |
| Jul-19 2026 | $0.0526 | $0.0525 | $0.0544 | $0.0538 | $303,237 | $7,010,702 |
| Jul-18 2026 | $0.0537 | $0.0535 | $0.056 | $0.0553 | $288,153 | $7,157,314 |
| Jul-17 2026 | $0.0552 | $0.0544 | $0.0567 | $0.0557 | $508,495 | $7,357,239 |
| Jul-16 2026 | $0.0556 | $0.0552 | $0.0583 | $0.0579 | $574,982 | $7,410,552 |
| Jul-15 2026 | $0.0573 | $0.0537 | $0.0585 | $0.0548 | $1,263,105 | $7,637,134 |
| Jul-14 2026 | $0.0549 | $0.0549 | $0.0626 | $0.0562 | $3,331,149 | $7,317,254 |
| Jul-13 2026 | $0.0558 | $0.0516 | $0.0581 | $0.0525 | $1,676,423 | $7,437,209 |
| Jul-12 2026 | $0.0524 | $0.0523 | $0.0547 | $0.0539 | $351,155 | $6,984,045 |
| Jul-11 2026 | $0.0543 | $0.0543 | $0.0571 | $0.0566 | $549,921 | $7,237,284 |
| Jul-10 2026 | $0.0566 | $0.0566 | $0.0608 | $0.0594 | $1,432,747 | $7,543,835 |
| Jul-09 2026 | $0.059 | $0.0511 | $0.0693 | $0.0523 | $6,994,141 | $7,863,715 |
| Jul-08 2026 | $0.0523 | $0.0501 | $0.0534 | $0.0534 | $665,712 | $6,970,717 |
| Jul-07 2026 | $0.0535 | $0.0532 | $0.0582 | $0.0579 | $647,957 | $7,130,657 |
| Jul-06 2026 | $0.0575 | $0.0564 | $0.0608 | $0.0608 | $929,769 | $7,663,790 |