시가총액 $2.65T
-2.56%
볼륨 24시간 $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
코인
34.650
+6
거래소
874
마지막 업데이트
1 분 전에
Thena (THE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.091801 | $0.091115 | $0.092875 | $0.092875 | $2,910,954 | $12,082,901 |
| May-18 2026 | $0.092508 | $0.090685 | $0.092942 | $0.091773 | $5,267,603 | $12,175,864 |
| May-17 2026 | $0.095564 | $0.094611 | $0.096879 | $0.095299 | $3,220,771 | $12,578,944 |
| May-16 2026 | $0.094811 | $0.094066 | $0.099745 | $0.099423 | $5,317,569 | $12,479,873 |
| May-15 2026 | $0.099373 | $0.099259 | $0.108798 | $0.106513 | $6,089,859 | $13,080,430 |
| May-14 2026 | $0.107053 | $0.103385 | $0.107539 | $0.104829 | $5,665,391 | $14,091,666 |
| May-13 2026 | $0.104521 | $0.101913 | $0.118513 | $0.118286 | $14,934,767 | $13,717,769 |
| May-12 2026 | $0.117741 | $0.106898 | $0.120421 | $0.106898 | $26,228,887 | $15,456,433 |
| May-11 2026 | $0.107114 | $0.104029 | $0.108068 | $0.106862 | $4,965,919 | $14,067,211 |
| May-10 2026 | $0.107432 | $0.105704 | $0.108231 | $0.106706 | $5,902,076 | $14,108,364 |
| May-09 2026 | $0.107485 | $0.106062 | $0.108966 | $0.10609 | $5,679,806 | $14,115,459 |
| May-08 2026 | $0.10596 | $0.103037 | $0.106308 | $0.104536 | $4,786,669 | $13,915,061 |
| May-07 2026 | $0.10395 | $0.101699 | $0.105327 | $0.102802 | $6,044,224 | $13,651,354 |
| May-06 2026 | $0.102916 | $0.102828 | $0.104756 | $0.102888 | $5,186,671 | $13,476,036 |
| May-05 2026 | $0.10318 | $0.102284 | $0.103739 | $0.102748 | $4,887,959 | $13,512,731 |