Cap Mercado $2.04T
-1.46%
Volumen 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Thena (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Thena (THE) en Dólar USD. Esta tabla muestra 1,247 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0526 | $0.0505 | $0.0566 | $0.0554 | $1,521,615 | $7,010,702 |
| Jun-28 2026 | $0.0557 | $0.0548 | $0.057 | $0.056 | $335,956 | $7,423,880 |
| Jun-27 2026 | $0.0561 | $0.0557 | $0.0582 | $0.0578 | $307,794 | $7,477,194 |
| Jun-26 2026 | $0.0579 | $0.0556 | $0.0592 | $0.0574 | $352,618 | $7,717,104 |
| Jun-25 2026 | $0.0573 | $0.0557 | $0.0607 | $0.0588 | $631,956 | $7,637,134 |
| Jun-24 2026 | $0.0589 | $0.0565 | $0.0674 | $0.0646 | $1,532,297 | $7,850,387 |
| Jun-23 2026 | $0.064199 | $0.0614 | $0.0657 | $0.0651 | $846,084 | $8,556,788 |
| Jun-22 2026 | $0.065 | $0.063299 | $0.0688 | $0.063299 | $1,142,598 | $8,663,646 |
| Jun-21 2026 | $0.0634 | $0.0634 | $0.0709 | $0.065199 | $1,629,471 | $8,450,507 |
| Jun-20 2026 | $0.065199 | $0.0615 | $0.0662 | $0.0619 | $772,435 | $8,690,547 |
| Jun-19 2026 | $0.0618 | $0.0613 | $0.0646 | $0.0644 | $567,102 | $8,237,635 |
| Jun-18 2026 | $0.0641 | $0.063299 | $0.0678 | $0.0676 | $408,838 | $8,547,172 |
| Jun-17 2026 | $0.0675 | $0.0668 | $0.0699 | $0.0689 | $549,920 | $8,972,887 |
| Jun-16 2026 | $0.0689 | $0.0679 | $0.0701 | $0.07 | $454,637 | $9,160,053 |
| Jun-15 2026 | $0.0698 | $0.0688 | $0.073 | $0.0695 | $726,226 | $9,279,878 |