Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thena (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.49722 | $0.437373 | $0.526824 | $0.437373 | $870,691 | $7,603,276 |
| Apr-24 2024 | $0.435882 | $0.435882 | $0.4486 | $0.447446 | $250,815 | $6,665,312 |
| Apr-23 2024 | $0.447999 | $0.370712 | $0.453867 | $0.375836 | $781,676 | $6,850,600 |
| Apr-22 2024 | $0.376047 | $0.369045 | $0.380288 | $0.374762 | $161,723 | $5,750,353 |
| Apr-21 2024 | $0.37791 | $0.376768 | $0.385961 | $0.383031 | $112,671 | $5,778,830 |
| Apr-20 2024 | $0.381514 | $0.374853 | $0.382916 | $0.381861 | $114,781 | $5,833,942 |
| Apr-19 2024 | $0.383156 | $0.364968 | $0.388004 | $0.375696 | $389,556 | $5,859,058 |
| Apr-18 2024 | $0.377137 | $0.368165 | $0.380937 | $0.369186 | $247,381 | $5,767,010 |
| Apr-17 2024 | $0.37116 | $0.360675 | $0.375595 | $0.375347 | $256,839 | $5,675,612 |
| Apr-16 2024 | $0.375651 | $0.370625 | $0.398608 | $0.398608 | $225,428 | $5,744,299 |
| Apr-15 2024 | $0.399789 | $0.399062 | $0.419148 | $0.401899 | $303,891 | $6,113,399 |
| Apr-14 2024 | $0.403462 | $0.393611 | $0.407354 | $0.406416 | $384,376 | $6,169,573 |
| Apr-13 2024 | $0.411251 | $0.400243 | $0.461438 | $0.461438 | $444,902 | $6,288,671 |
| Apr-12 2024 | $0.458147 | $0.458147 | $0.519179 | $0.518696 | $506,669 | $7,005,787 |
| Apr-11 2024 | $0.517854 | $0.517511 | $0.534435 | $0.5279 | $343,868 | $7,918,799 |