Рыночная кепка $2.48T
-0.11%
Объем 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Монеты
27.023
+27
Биржи
885
Последнее обновление
33 секунд тому назад
Thena (THE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.365174 | $0.36326 | $0.375622 | $0.371979 | $150,624 | $5,584,085 |
| May-05 2024 | $0.371577 | $0.371577 | $0.382945 | $0.382945 | $114,650 | $5,681,990 |
| May-04 2024 | $0.382917 | $0.382917 | $0.391871 | $0.391331 | $104,622 | $5,855,399 |
| May-03 2024 | $0.39187 | $0.381 | $0.39187 | $0.382225 | $151,362 | $5,992,312 |
| May-02 2024 | $0.383878 | $0.378027 | $0.384848 | $0.379269 | $234,454 | $5,870,093 |
| May-01 2024 | $0.377354 | $0.364672 | $0.396821 | $0.396821 | $255,141 | $5,770,333 |
| Apr-30 2024 | $0.39679 | $0.39679 | $0.460252 | $0.455809 | $297,843 | $6,067,542 |
| Apr-29 2024 | $0.455345 | $0.453089 | $0.473298 | $0.472585 | $109,331 | $6,962,937 |
| Apr-28 2024 | $0.473118 | $0.473118 | $0.479671 | $0.477376 | $89,854 | $7,234,714 |
| Apr-27 2024 | $0.477629 | $0.470687 | $0.484518 | $0.484518 | $170,164 | $7,303,699 |
| Apr-26 2024 | $0.48586 | $0.48494 | $0.496158 | $0.496158 | $93,447 | $7,429,567 |
| Apr-25 2024 | $0.49722 | $0.437373 | $0.526824 | $0.437373 | $870,691 | $7,603,276 |
| Apr-24 2024 | $0.435882 | $0.435882 | $0.4486 | $0.447446 | $250,815 | $6,665,312 |
| Apr-23 2024 | $0.447999 | $0.370712 | $0.453867 | $0.375836 | $781,676 | $6,850,600 |
| Apr-22 2024 | $0.376047 | $0.369045 | $0.380288 | $0.374762 | $161,723 | $5,750,353 |