時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
17 秒 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.09908 | $0.098948 | $0.10265 | $0.101664 | $4,597,599 | $12,915,167 |
| Apr-28 2026 | $0.101505 | $0.100394 | $0.102805 | $0.102688 | $4,326,338 | $13,232,985 |
| Apr-27 2026 | $0.101984 | $0.099614 | $0.104209 | $0.103173 | $5,020,474 | $13,296,209 |
| Apr-26 2026 | $0.10308 | $0.101362 | $0.104217 | $0.101513 | $4,642,638 | $13,439,049 |
| Apr-25 2026 | $0.102107 | $0.101116 | $0.104116 | $0.10151 | $6,198,226 | $13,310,944 |
| Apr-24 2026 | $0.102417 | $0.102192 | $0.106597 | $0.104204 | $7,910,985 | $13,351,773 |
| Apr-23 2026 | $0.103677 | $0.102205 | $0.109192 | $0.109192 | $6,642,958 | $13,516,373 |
| Apr-22 2026 | $0.109134 | $0.104872 | $0.110875 | $0.10556 | $9,256,502 | $14,182,806 |
| Apr-21 2026 | $0.105672 | $0.102159 | $0.108072 | $0.10304 | $9,059,501 | $13,734,592 |
| Apr-20 2026 | $0.103549 | $0.097725 | $0.108689 | $0.097725 | $15,454,479 | $13,459,046 |
| Apr-19 2026 | $0.097554 | $0.097554 | $0.103409 | $0.103409 | $7,887,398 | $12,680,224 |
| Apr-18 2026 | $0.105518 | $0.104987 | $0.123659 | $0.109484 | $37,105,423 | $13,715,497 |
| Apr-17 2026 | $0.108412 | $0.103472 | $0.110088 | $0.104854 | $11,537,776 | $14,092,709 |
| Apr-16 2026 | $0.104726 | $0.101692 | $0.105033 | $0.101692 | $8,414,836 | $13,613,469 |
| Apr-15 2026 | $0.101627 | $0.100612 | $0.102883 | $0.101582 | $5,171,041 | $13,170,323 |