時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.383878 | $0.378027 | $0.384848 | $0.379269 | $234,454 | $5,870,093 |
| May-01 2024 | $0.377354 | $0.364672 | $0.396821 | $0.396821 | $255,141 | $5,770,333 |
| Apr-30 2024 | $0.39679 | $0.39679 | $0.460252 | $0.455809 | $297,843 | $6,067,542 |
| Apr-29 2024 | $0.455345 | $0.453089 | $0.473298 | $0.472585 | $109,331 | $6,962,937 |
| Apr-28 2024 | $0.473118 | $0.473118 | $0.479671 | $0.477376 | $89,854 | $7,234,714 |
| Apr-27 2024 | $0.477629 | $0.470687 | $0.484518 | $0.484518 | $170,164 | $7,303,699 |
| Apr-26 2024 | $0.48586 | $0.48494 | $0.496158 | $0.496158 | $93,447 | $7,429,567 |
| Apr-25 2024 | $0.49722 | $0.437373 | $0.526824 | $0.437373 | $870,691 | $7,603,276 |
| Apr-24 2024 | $0.435882 | $0.435882 | $0.4486 | $0.447446 | $250,815 | $6,665,312 |
| Apr-23 2024 | $0.447999 | $0.370712 | $0.453867 | $0.375836 | $781,676 | $6,850,600 |
| Apr-22 2024 | $0.376047 | $0.369045 | $0.380288 | $0.374762 | $161,723 | $5,750,353 |
| Apr-21 2024 | $0.37791 | $0.376768 | $0.385961 | $0.383031 | $112,671 | $5,778,830 |
| Apr-20 2024 | $0.381514 | $0.374853 | $0.382916 | $0.381861 | $114,781 | $5,833,942 |
| Apr-19 2024 | $0.383156 | $0.364968 | $0.388004 | $0.375696 | $389,556 | $5,859,058 |
| Apr-18 2024 | $0.377137 | $0.368165 | $0.380937 | $0.369186 | $247,381 | $5,767,010 |