時価総額 $2.62T
0.78%
ボリューム24h $169.44B
3.28%
BTC % 59.2776%
-1%
ETH % 11.2089%
0.69%
硬貨
34.665
取引所
203
ライブ
Thena (THE) 異なる市場と取引所における価格と量 米ドル - USD
Thena - THE 価格 交換および市場ごとに
価格とボリューム Thena 市場で : 米ドル $ & BTC
Thena (THE) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.070040 | Ƀ0.00000091 | $12,150,951 | Ƀ157.86 | N/A | 5分 2秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070080 | Ƀ0.00000091 | $6,549,203 | Ƀ85.08 | N/A | 5分 2秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070100 | Ƀ0.00000091 | $4,253,708 | Ƀ55.26 | N/A | 5分 2秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070100 | Ƀ0.00000091 | $1,899,466 | Ƀ24.67 | N/A | 1分 5秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070000 | Ƀ0.00000091 | $1,437,260 | Ƀ18.67 | N/A | 1分 5秒前 | |
| THE/TRY | spot | Thena | TRY | $0.069334 | Ƀ0.00000090 | $829,345 | Ƀ10.77 | N/A | 1分 5秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070310 | Ƀ0.00000091 | $677,261 | Ƀ8.80 | N/A | 5分 2秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070100 | Ƀ0.00000091 | $565,343 | Ƀ7.34 | N/A | 5分 2秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070000 | Ƀ0.00000091 | $470,122 | Ƀ6.11 | N/A | 1分 5秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.069950 | Ƀ0.00000091 | $410,264 | Ƀ5.33 | N/A | 5分 2秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.069800 | Ƀ0.00000091 | $390,587 | Ƀ5.07 | N/A | 5分 2秒前 | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.068059 | Ƀ0.00000088 | $327,398 | Ƀ4.25 | N/A | 3分 4秒前 |
| THE/USDT | swap | Thena | Tether USD | $0.070150 | Ƀ0.00000091 | $211,147 | Ƀ2.74 | N/A | 9分 2秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070100 | Ƀ0.00000091 | $197,881 | Ƀ2.57 | N/A | 5分 2秒前 | |
| THE/USDC | spot | Thena | USD Coin | $0.070000 | Ƀ0.00000091 | $135,940 | Ƀ1.77 | N/A | 1分 5秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070400 | Ƀ0.00000091 | $126,511 | Ƀ1.64 | N/A | 5分 2秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070390 | Ƀ0.00000091 | $124,629 | Ƀ1.62 | N/A | 5分 2秒前 | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.069949 | Ƀ0.00000091 | $120,609 | Ƀ1.57 | N/A | 3分 4秒前 |
| THE/USDT | spot | Thena | Tether USD | $0.070100 | Ƀ0.00000091 | $110,047 | Ƀ1.43 | N/A | 1分 5秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070030 | Ƀ0.00000091 | $93,890 | Ƀ1.22 | N/A | 1分 5秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070540 | Ƀ0.00000092 | $59,177 | Ƀ0.77 | N/A | 1分 5秒前 | |
| THE/USDC | spot | Thena | USD Coin | $0.070080 | Ƀ0.00000091 | $56,205 | Ƀ0.73 | N/A | 1分 5秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070100 | Ƀ0.00000091 | $21,735 | Ƀ0.28 | N/A | 5分 2秒前 | |
| THE/USDT | swap | Thena | Tether USD | $0.070200 | Ƀ0.00000091 | $13,039 | Ƀ0.17 | N/A | 5分 2秒前 | |
| THE/USDT | spot | Thena | Tether USD | $0.070077 | Ƀ0.00000091 | $3,941 | Ƀ0.05 | N/A | 1分 5秒前 |
