Cap Marché $2.90T
3.76%
Volume 24h $148.75B
48.93%
BTC % 59.1263%
1.07%
ETH % 11.4872%
-1.25%
Monnaies
34.667
Échanges
204
En direct
Prix de Thena (THE) et volume dans différents marchés et échanges Dollar USD - USD
Prix Thena - THE par marché et échanges
Prix et volume de Thena dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Thena (THE) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.082000 | Ƀ0.00000096 | $6,536,238 | Ƀ76.33 | High | il y a 4 min 8 s | |
| THE/USDT | swap | Thena | Tether USD | $0.081970 | Ƀ0.00000096 | $6,205,403 | Ƀ72.47 | High | il y a 4 min 8 s | |
| THE/USDT | swap | Thena | Tether USD | $0.082090 | Ƀ0.00000096 | $4,765,218 | Ƀ55.65 | High | il y a 4 min 8 s | |
| THE/USDT | spot | Thena | Tether USD | $0.081900 | Ƀ0.00000096 | $2,009,995 | Ƀ23.50 | High | il y a 2 min 10 s | |
| THE/USDT | spot | Thena | Tether USD | $0.082000 | Ƀ0.00000096 | $1,715,689 | Ƀ20.06 | High | il y a 2 min 10 s | |
| THE/TRY | spot | Thena | TRY | $0.081816 | Ƀ0.00000096 | $746,628 | Ƀ8.73 | High | il y a 2 min 10 s | |
| THE/USDT | swap | Thena | Tether USD | $0.082050 | Ƀ0.00000096 | $484,906 | Ƀ5.66 | High | il y a 4 min 8 s | |
| THE/USDT | swap | Thena | Tether USD | $0.081990 | Ƀ0.00000096 | $450,050 | Ƀ5.26 | High | il y a 4 min 8 s | |
| THE/USDT | swap | Thena | Tether USD | $0.081900 | Ƀ0.00000096 | $388,621 | Ƀ4.54 | High | il y a 4 min 8 s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.081724 | Ƀ0.00000095 | $263,622 | Ƀ3.08 | High | il y a 5 min 9 s |
| THE/USDT | spot | Thena | Tether USD | $0.081900 | Ƀ0.00000096 | $233,735 | Ƀ2.73 | High | il y a 4 min 8 s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.080212 | Ƀ0.00000094 | $205,685 | Ƀ2.40 | High | il y a 5 min 9 s |
| THE/USDC | spot | Thena | USD Coin | $0.081900 | Ƀ0.00000096 | $166,629 | Ƀ1.95 | High | il y a 2 min 10 s | |
| THE/USDT | swap | Thena | Tether USD | $0.082060 | Ƀ0.00000096 | $144,130 | Ƀ1.68 | High | il y a 4 min 8 s | |
| THE/USDT | swap | Thena | Tether USD | $0.082010 | Ƀ0.00000096 | $108,387 | Ƀ1.27 | High | il y a 4 min 8 s | |
| THE/USDT | spot | Thena | Tether USD | $0.081960 | Ƀ0.00000096 | $106,729 | Ƀ1.25 | High | il y a 2 min 10 s | |
| THE/USDT | spot | Thena | Tether USD | $0.081900 | Ƀ0.00000096 | $106,564 | Ƀ1.25 | High | il y a 2 min 10 s | |
| THE/USDT | spot | Thena | Tether USD | $0.082000 | Ƀ0.00000096 | $36,600 | Ƀ0.43 | High | il y a 2 min 10 s | |
| THE/USDT | spot | Thena | Tether USD | $0.081970 | Ƀ0.00000096 | $31,937 | Ƀ0.37 | High | il y a 2 min 10 s | |
| THE/USDT | swap | Thena | Tether USD | $0.082000 | Ƀ0.00000096 | $24,959 | Ƀ0.29 | High | il y a 4 min 8 s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | il y a 2 sem. 5 j | |
| THE/USDT | swap | Thena | Tether USD | $0.082100 | Ƀ0.00000096 | $5,158 | Ƀ0.06 | High | il y a 4 min 8 s | |
| THE/USDT | spot | Thena | Tether USD | $0.065612 | Ƀ0.00000087 | $1,028 | Ƀ0.01 | High | il y a 5 j 20 h | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000084 | $0 | Ƀ0.00 | High | il y a 4 min 8 s |
| THE/USDT | swap | Thena | Tether USD | - | - | - | - | High | - |
