Cap Mercado $2.58T
4.73%
Volumen 24h $159.85B
7.48%
BTC % 59.6946%
0.8%
ETH % 11.2289%
-1.39%
Monedas
34.665
Exchanges
203
En vivo
Precio de Thena (THE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Thena - THE por Mercado y Casa de Cambio
Precio y Volumen de Thena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Thena (THE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.069710 | Ƀ0.00000091 | $6,539,050 | Ƀ84.90 | N/A | hace 3m 28s | |
| THE/USDT | swap | Thena | Tether USD | $0.069660 | Ƀ0.00000090 | $5,564,710 | Ƀ72.25 | N/A | hace 3m 28s | |
| THE/USDT | spot | Thena | Tether USD | $0.069500 | Ƀ0.00000090 | $1,890,126 | Ƀ24.51 | N/A | hace 1m 29s | |
| THE/USDT | spot | Thena | Tether USD | $0.069600 | Ƀ0.00000090 | $1,113,590 | Ƀ14.44 | N/A | hace 1m 29s | |
| THE/TRY | spot | Thena | TRY | $0.069138 | Ƀ0.00000090 | $988,223 | Ƀ12.82 | N/A | hace 1m 29s | |
| THE/USDT | swap | Thena | Tether USD | $0.069710 | Ƀ0.00000091 | $689,465 | Ƀ8.95 | N/A | hace 3m 28s | |
| THE/USDT | swap | Thena | Tether USD | $0.069660 | Ƀ0.00000090 | $494,886 | Ƀ6.43 | N/A | hace 3m 28s | |
| THE/USDT | spot | Thena | Tether USD | $0.069600 | Ƀ0.00000090 | $471,808 | Ƀ6.12 | N/A | hace 1m 29s | |
| THE/USDT | swap | Thena | Tether USD | $0.069620 | Ƀ0.00000090 | $444,577 | Ƀ5.77 | N/A | hace 3m 28s | |
| THE/USDT | spot | Thena | Tether USD | $0.069500 | Ƀ0.00000090 | $384,089 | Ƀ4.99 | N/A | hace 3m 28s | |
| THE/USDT | swap | Thena | Tether USD | $0.069750 | Ƀ0.00000091 | $362,060 | Ƀ4.70 | N/A | hace 3m 28s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.067611 | Ƀ0.00000088 | $348,702 | Ƀ4.53 | N/A | hace 3m 29s |
| THE/USDC | spot | Thena | USD Coin | $0.069600 | Ƀ0.00000090 | $297,033 | Ƀ3.85 | N/A | hace 1m 29s | |
| THE/USDT | swap | Thena | Tether USD | $0.069740 | Ƀ0.00000091 | $229,641 | Ƀ2.98 | N/A | hace 3m 28s | |
| THE/USDT | spot | Thena | Tether USD | $0.069700 | Ƀ0.00000090 | $164,323 | Ƀ2.13 | N/A | hace 3m 28s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.069256 | Ƀ0.00000090 | $162,979 | Ƀ2.12 | N/A | hace 3m 29s |
| THE/USDT | spot | Thena | Tether USD | $0.069640 | Ƀ0.00000090 | $160,201 | Ƀ2.08 | N/A | hace 1m 29s | |
| THE/USDT | swap | Thena | Tether USD | $0.069930 | Ƀ0.00000091 | $111,662 | Ƀ1.45 | N/A | hace 3m 28s | |
| THE/USDT | spot | Thena | Tether USD | $0.069600 | Ƀ0.00000090 | $97,185 | Ƀ1.26 | N/A | hace 1m 29s | |
| THE/USDT | spot | Thena | Tether USD | $0.069690 | Ƀ0.00000090 | $91,018 | Ƀ1.18 | N/A | hace 1m 29s | |
| THE/USDT | swap | Thena | Tether USD | $0.069700 | Ƀ0.00000090 | $70,964 | Ƀ0.92 | N/A | hace 3m 28s | |
| THE/USDC | spot | Thena | USD Coin | $0.069590 | Ƀ0.00000090 | $56,216 | Ƀ0.73 | N/A | hace 1m 29s | |
| THE/USDT | swap | Thena | Tether USD | $0.069700 | Ƀ0.00000090 | $28,640 | Ƀ0.37 | N/A | hace 3m 28s | |
| THE/USDT | swap | Thena | Tether USD | $0.069700 | Ƀ0.00000090 | $11,434 | Ƀ0.15 | N/A | hace 3m 28s | |
| THE/USDT | spot | Thena | Tether USD | $0.069578 | Ƀ0.00000090 | $3,411 | Ƀ0.04 | N/A | hace 1m 29s |
