Cap Mercado $2.30T
-3.81%
Volumen 24h $94.47B
28.73%
BTC % 59.6093%
-0.77%
ETH % 10.2292%
-0.92%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precio de Thena (THE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Thena - THE por Mercado y Casa de Cambio
Precio y Volumen de Thena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Thena (THE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.032280 | Ƀ0.00000047 | $1,928,305 | Ƀ28.22 | High | hace 5m 37s | |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $1,845,794 | Ƀ27.05 | High | hace 1m 39s | |
| THE/USDT | swap | Thena | Tether USD | $0.032220 | Ƀ0.00000047 | $742,432 | Ƀ10.87 | High | hace 5m 37s | |
| THE/USDT | swap | Thena | Tether USD | $0.032210 | Ƀ0.00000047 | $483,735 | Ƀ7.08 | High | hace 5m 37s | |
| THE/USDT | swap | Thena | Tether USD | $0.032280 | Ƀ0.00000047 | $352,508 | Ƀ5.16 | High | hace 5m 37s | |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $326,463 | Ƀ4.78 | High | hace 1m 39s | |
| THE/USDT | swap | Thena | Tether USD | $0.032270 | Ƀ0.00000047 | $232,872 | Ƀ3.41 | High | hace 5m 37s | |
| THE/TRY | spot | Thena | TRY | $0.032220 | Ƀ0.00000047 | $210,428 | Ƀ3.08 | High | hace 1m 39s | |
| THE/USDT | swap | Thena | Tether USD | $0.032220 | Ƀ0.00000047 | $107,062 | Ƀ1.57 | High | hace 5m 37s | |
| THE/USDT | spot | Thena | Tether USD | $0.032400 | Ƀ0.00000047 | $82,672 | Ƀ1.21 | High | hace 5m 37s | |
| THE/USDT | swap | Thena | Tether USD | $0.032280 | Ƀ0.00000047 | $82,051 | Ƀ1.20 | High | hace 5m 37s | |
| THE/USDT | spot | Thena | Tether USD | $0.032250 | Ƀ0.00000047 | $55,346 | Ƀ0.81 | High | hace 1m 39s | |
| THE/USDT | swap | Thena | Tether USD | $0.032290 | Ƀ0.00000047 | $48,348 | Ƀ0.71 | High | hace 5m 37s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.032756 | Ƀ0.00000048 | $39,618 | Ƀ0.58 | High | hace 2m 38s |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $38,364 | Ƀ0.56 | High | hace 1m 39s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.032398 | Ƀ0.00000048 | $32,208 | Ƀ0.47 | High | hace 2m 38s |
| THE/USDC | spot | Thena | USD Coin | $0.032200 | Ƀ0.00000047 | $28,950 | Ƀ0.42 | High | hace 1m 39s | |
| THE/USDT | swap | Thena | Tether USD | $0.032280 | Ƀ0.00000047 | $23,806 | Ƀ0.35 | High | hace 5m 37s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | hace 2 meses 1sem | |
| THE/USDT | spot | Thena | Tether USD | $0.032730 | Ƀ0.00000048 | $2,998 | Ƀ0.04 | High | hace 1m 39s | |
| THE/USDT | swap | Thena | Tether USD | $0.032410 | Ƀ0.00000047 | $1,617 | Ƀ0.02 | High | hace 5m 37s | |
| THE/USDT | spot | Thena | Tether USD | $0.036740 | Ƀ0.00000048 | $1,001 | Ƀ0.01 | High | hace 5d 8h | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000106 | $0 | Ƀ0.00 | High | hace 5m 37s |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.033000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | hace 8h 5m |
| THE/USDT | swap | Thena | Tether USD | $0.032800 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | hace 49m 38s |
