Cap Mercado $2.13T
-1.29%
Volumen 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precio de Thena (THE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Thena - THE por Mercado y Casa de Cambio
Precio y Volumen de Thena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Thena (THE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.065800 | Ƀ0.00000107 | $6,492,990 | Ƀ105.22 | N/A | hace 2m 26s | |
| THE/USDT | spot | Thena | Tether USD | $0.066000 | Ƀ0.00000107 | $1,761,902 | Ƀ28.53 | N/A | hace 2m 27s | |
| THE/USDT | swap | Thena | Tether USD | $0.066020 | Ƀ0.00000107 | $1,123,983 | Ƀ18.22 | N/A | hace 2m 26s | |
| THE/USDT | spot | Thena | Tether USD | $0.065900 | Ƀ0.00000107 | $334,271 | Ƀ5.42 | N/A | hace 2m 26s | |
| THE/USDT | spot | Thena | Tether USD | $0.066000 | Ƀ0.00000107 | $292,675 | Ƀ4.74 | N/A | hace 2m 27s | |
| THE/USDT | spot | Thena | Tether USD | $0.066000 | Ƀ0.00000107 | $248,529 | Ƀ4.02 | N/A | hace 2m 27s | |
| THE/USDT | swap | Thena | Tether USD | $0.066030 | Ƀ0.00000107 | $207,723 | Ƀ3.37 | N/A | hace 2m 26s | |
| THE/USDT | spot | Thena | Tether USD | $0.066000 | Ƀ0.00000107 | $138,122 | Ƀ2.24 | N/A | hace 2m 27s | |
| THE/USDT | swap | Thena | Tether USD | $0.065980 | Ƀ0.00000107 | $126,120 | Ƀ2.04 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.066100 | Ƀ0.00000107 | $109,955 | Ƀ1.78 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.066030 | Ƀ0.00000107 | $92,267 | Ƀ1.50 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.066100 | Ƀ0.00000107 | $91,736 | Ƀ1.49 | N/A | hace 2m 26s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.064190 | Ƀ0.00000104 | $91,321 | Ƀ1.48 | N/A | hace 4m 27s |
| THE/USDT | swap | Thena | Tether USD | $0.065900 | Ƀ0.00000107 | $88,425 | Ƀ1.43 | N/A | hace 2m 26s | |
| THE/TRY | spot | Thena | TRY | $0.065947 | Ƀ0.00000107 | $88,358 | Ƀ1.43 | N/A | hace 2m 27s | |
| THE/USDT | spot | Thena | Tether USD | $0.066100 | Ƀ0.00000107 | $83,242 | Ƀ1.35 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.065940 | Ƀ0.00000107 | $82,039 | Ƀ1.33 | N/A | hace 2m 26s | |
| THE/USDT | spot | Thena | Tether USD | $0.066040 | Ƀ0.00000107 | $61,206 | Ƀ0.99 | N/A | hace 2m 27s | |
| THE/USDC | spot | Thena | USD Coin | $0.066050 | Ƀ0.00000107 | $54,973 | Ƀ0.89 | N/A | hace 2m 27s | |
| THE/USDC | spot | Thena | USD Coin | $0.066000 | Ƀ0.00000107 | $48,757 | Ƀ0.79 | N/A | hace 2m 27s | |
| THE/USDT | spot | Thena | Tether USD | $0.066100 | Ƀ0.00000107 | $36,853 | Ƀ0.60 | N/A | hace 2m 27s | |
| THE/USDT | swap | Thena | Tether USD | $0.066300 | Ƀ0.00000107 | $33,514 | Ƀ0.54 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.065800 | Ƀ0.00000107 | $23,631 | Ƀ0.38 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.066000 | Ƀ0.00000107 | $6,128 | Ƀ0.10 | N/A | hace 2m 26s | |
| THE/USDT | swap | Thena | Tether USD | $0.066000 | Ƀ0.00000107 | $4,641 | Ƀ0.08 | N/A | hace 2m 26s |
