Cap Mercado $2.86T
-1.71%
Volumen 24h $114.32B
45.83%
BTC % 58.6284%
-0%
ETH % 11.425%
0.92%
Monedas
34.667
Exchanges
203
En vivo
Precio de Thena (THE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Thena - THE por Mercado y Casa de Cambio
Precio y Volumen de Thena en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Thena (THE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.078580 | Ƀ0.00000094 | $6,548,633 | Ƀ78.41 | High | hace 5m 14s | |
| THE/USDT | swap | Thena | Tether USD | $0.078600 | Ƀ0.00000094 | $2,031,715 | Ƀ24.33 | High | hace 5m 14s | |
| THE/USDT | spot | Thena | Tether USD | $0.078500 | Ƀ0.00000094 | $1,703,111 | Ƀ20.38 | High | hace 1m 16s | |
| THE/USDT | spot | Thena | Tether USD | $0.078500 | Ƀ0.00000094 | $667,696 | Ƀ7.99 | High | hace 1m 16s | |
| THE/TRY | spot | Thena | TRY | $0.078685 | Ƀ0.00000094 | $505,755 | Ƀ6.05 | High | hace 1m 16s | |
| THE/USDT | swap | Thena | Tether USD | $0.078610 | Ƀ0.00000094 | $342,200 | Ƀ4.10 | High | hace 5m 14s | |
| THE/USDT | swap | Thena | Tether USD | $0.078590 | Ƀ0.00000094 | $211,702 | Ƀ2.53 | High | hace 5m 14s | |
| THE/USDT | swap | Thena | Tether USD | $0.078150 | Ƀ0.00000094 | $133,832 | Ƀ1.60 | High | hace 5m 14s | |
| THE/USDT | spot | Thena | Tether USD | $0.078500 | Ƀ0.00000094 | $132,140 | Ƀ1.58 | High | hace 5m 14s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.077139 | Ƀ0.00000092 | $128,618 | Ƀ1.54 | High | hace 3m 15s |
| THE/USDT | swap | Thena | Tether USD | $0.078580 | Ƀ0.00000094 | $112,627 | Ƀ1.35 | High | hace 5m 14s | |
| THE/USDT | swap | Thena | Tether USD | $0.078490 | Ƀ0.00000094 | $112,016 | Ƀ1.34 | High | hace 5m 14s | |
| THE/USDT | spot | Thena | Tether USD | $0.078550 | Ƀ0.00000094 | $65,863 | Ƀ0.79 | High | hace 1m 16s | |
| THE/USDT | spot | Thena | Tether USD | $0.078600 | Ƀ0.00000094 | $55,631 | Ƀ0.67 | High | hace 1m 16s | |
| THE/USDC | spot | Thena | USD Coin | $0.078300 | Ƀ0.00000094 | $53,742 | Ƀ0.64 | High | hace 1m 16s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.078352 | Ƀ0.00000094 | $45,981 | Ƀ0.55 | High | hace 3m 15s |
| THE/USDT | spot | Thena | Tether USD | $0.078500 | Ƀ0.00000094 | $24,648 | Ƀ0.29 | High | hace 1m 16s | |
| THE/USDT | swap | Thena | Tether USD | $0.078610 | Ƀ0.00000094 | $22,523 | Ƀ0.27 | High | hace 5m 14s | |
| THE/USDT | swap | Thena | Tether USD | $0.078700 | Ƀ0.00000094 | $11,134 | Ƀ0.13 | High | hace 5m 14s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | hace 3sem 5d | |
| THE/USDT | spot | Thena | Tether USD | $0.078140 | Ƀ0.00000093 | $4,758 | Ƀ0.06 | High | hace 1m 16s | |
| THE/USDT | swap | Thena | Tether USD | $0.078390 | Ƀ0.00000094 | $2,252 | Ƀ0.03 | High | hace 5m 14s | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000086 | $0 | Ƀ0.00 | High | hace 5m 14s |
| THE/USDT | swap | Thena | Tether USD | - | - | - | - | High | - | |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | - | - | - | - | High | - |
