Markt Kap. $2.30T
-3.81%
Volumen 24h $94.47B
28.73%
BTC % 59.6093%
-0.77%
ETH % 10.2292%
-0.92%
Münzen
34.661
Exchanges
205
Wallets
84
Live
Preis und Volumen von Thena (THE) auf verschiedenen Märkten und Börsen US-Dollar - USD
Thena - THE Preis pro Exchange und Markt
Thena Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Thena (THE) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.032380 | Ƀ0.00000047 | $1,919,386 | Ƀ28.08 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.032400 | Ƀ0.00000047 | $1,846,052 | Ƀ27.01 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032390 | Ƀ0.00000047 | $743,566 | Ƀ10.88 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032370 | Ƀ0.00000047 | $480,646 | Ƀ7.03 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032380 | Ƀ0.00000047 | $343,751 | Ƀ5.03 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.032500 | Ƀ0.00000048 | $319,502 | Ƀ4.67 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032390 | Ƀ0.00000047 | $232,076 | Ƀ3.39 | High | vor 3 Min. 16 Sek. | |
| THE/TRY | spot | Thena | TRY | $0.032398 | Ƀ0.00000047 | $210,237 | Ƀ3.08 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032380 | Ƀ0.00000047 | $106,830 | Ƀ1.56 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.032400 | Ƀ0.00000047 | $82,136 | Ƀ1.20 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032470 | Ƀ0.00000048 | $81,121 | Ƀ1.19 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.032360 | Ƀ0.00000047 | $55,503 | Ƀ0.81 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032420 | Ƀ0.00000047 | $47,323 | Ƀ0.69 | High | vor 3 Min. 16 Sek. | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.032756 | Ƀ0.00000048 | $39,618 | Ƀ0.58 | High | vor 1 Min. 14 Sek. |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $38,088 | Ƀ0.56 | High | vor 3 Min. 16 Sek. | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.032663 | Ƀ0.00000048 | $31,206 | Ƀ0.46 | High | vor 1 Min. 14 Sek. |
| THE/USDC | spot | Thena | USD Coin | $0.032400 | Ƀ0.00000047 | $27,932 | Ƀ0.41 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032470 | Ƀ0.00000048 | $23,804 | Ƀ0.35 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | vor 2 Mon. 1 Wo. | |
| THE/USDT | spot | Thena | Tether USD | $0.032730 | Ƀ0.00000048 | $2,998 | Ƀ0.04 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.032410 | Ƀ0.00000047 | $1,617 | Ƀ0.02 | High | vor 3 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.036740 | Ƀ0.00000048 | $1,001 | Ƀ0.01 | High | vor 5 Tg. 8 Std. | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000106 | $0 | Ƀ0.00 | High | vor 3 Min. 16 Sek. |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.033000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | vor 7 Std. 59 Min. |
| THE/USDT | swap | Thena | Tether USD | $0.032800 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | vor 43 Min. 16 Sek. |
