Markt Kap. $2.68T
2.58%
Volumen 24h $86.30B
-1.25%
BTC % 58.5141%
-0.5%
ETH % 11.4021%
0.09%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von Thena (THE) auf verschiedenen Märkten und Börsen US-Dollar - USD
Thena - THE Preis pro Exchange und Markt
Thena Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Thena (THE) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.071050 | Ƀ0.00000091 | $6,564,325 | Ƀ83.94 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.071040 | Ƀ0.00000091 | $2,806,910 | Ƀ35.89 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.071000 | Ƀ0.00000091 | $2,008,469 | Ƀ25.69 | High | vor 2 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.071000 | Ƀ0.00000091 | $1,820,410 | Ƀ23.28 | High | vor 2 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.070980 | Ƀ0.00000091 | $1,494,368 | Ƀ19.11 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.071030 | Ƀ0.00000091 | $295,386 | Ƀ3.78 | High | vor 6 Min. 11 Sek. | |
| THE/TRY | spot | Thena | TRY | $0.070745 | Ƀ0.00000090 | $271,251 | Ƀ3.47 | High | vor 2 Min. 16 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.071100 | Ƀ0.00000091 | $243,103 | Ƀ3.11 | High | vor 6 Min. 11 Sek. | |
| THE/USDC | spot | Thena | USD Coin | $0.071000 | Ƀ0.00000091 | $145,454 | Ƀ1.86 | High | vor 2 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.070950 | Ƀ0.00000091 | $139,423 | Ƀ1.78 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.070900 | Ƀ0.00000091 | $117,498 | Ƀ1.50 | High | vor 2 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.070930 | Ƀ0.00000091 | $112,970 | Ƀ1.44 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.071030 | Ƀ0.00000091 | $102,364 | Ƀ1.31 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.070960 | Ƀ0.00000091 | $81,820 | Ƀ1.05 | High | vor 2 Min. 16 Sek. | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.070577 | Ƀ0.00000090 | $79,471 | Ƀ1.02 | High | vor 1 Min. 16 Sek. |
| THE/USDC | spot | Thena | USD Coin | $0.066150 | Ƀ0.00000085 | $51,276 | Ƀ0.66 | High | vor 3 Tg. 21 Std. | |
| THE/USDT | spot | Thena | Tether USD | $0.071100 | Ƀ0.00000091 | $46,320 | Ƀ0.59 | High | vor 2 Min. 16 Sek. | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.069820 | Ƀ0.00000089 | $37,399 | Ƀ0.48 | High | vor 1 Min. 16 Sek. |
| THE/USDT | swap | Thena | Tether USD | $0.071050 | Ƀ0.00000091 | $36,443 | Ƀ0.47 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.071100 | Ƀ0.00000091 | $15,649 | Ƀ0.20 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | vor 2 Wo. 2 Tg. | |
| THE/USDT | spot | Thena | Tether USD | $0.070790 | Ƀ0.00000091 | $4,651 | Ƀ0.06 | High | vor 2 Min. 16 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.071060 | Ƀ0.00000091 | $3,228 | Ƀ0.04 | High | vor 6 Min. 11 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.065612 | Ƀ0.00000087 | $1,028 | Ƀ0.01 | High | vor 2 Tg. 2 Std. | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000092 | $0 | Ƀ0.00 | High | vor 6 Min. 11 Sek. |
