Markt Kap. $2.79T
-0.02%
Volumen 24h $91.20B
20.65%
BTC % 59.7972%
0.51%
ETH % 10.9409%
-0.55%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Preis und Volumen von Thena (THE) auf verschiedenen Märkten und Börsen US-Dollar - USD
Thena - THE Preis pro Exchange und Markt
Thena Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Thena (THE) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.059750 | Ƀ0.00000072 | $6,522,375 | Ƀ78.38 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.059700 | Ƀ0.00000072 | $1,857,428 | Ƀ22.33 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059780 | Ƀ0.00000072 | $1,563,470 | Ƀ18.79 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.059600 | Ƀ0.00000072 | $480,620 | Ƀ5.78 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059730 | Ƀ0.00000072 | $391,602 | Ƀ4.71 | High | vor 6 Min. 19 Sek. | |
| THE/TRY | spot | Thena | TRY | $0.059655 | Ƀ0.00000072 | $160,006 | Ƀ1.92 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059760 | Ƀ0.00000072 | $158,685 | Ƀ1.91 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059250 | Ƀ0.00000071 | $152,487 | Ƀ1.83 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059770 | Ƀ0.00000072 | $121,849 | Ƀ1.46 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059780 | Ƀ0.00000072 | $112,513 | Ƀ1.35 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.059600 | Ƀ0.00000072 | $108,533 | Ƀ1.30 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059740 | Ƀ0.00000072 | $102,594 | Ƀ1.23 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059690 | Ƀ0.00000072 | $88,715 | Ƀ1.07 | High | vor 6 Min. 19 Sek. | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.060289 | Ƀ0.00000072 | $61,469 | Ƀ0.74 | High | vor 3 Min. 21 Sek. |
| THE/USDT | spot | Thena | Tether USD | $0.059660 | Ƀ0.00000072 | $59,888 | Ƀ0.72 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.059600 | Ƀ0.00000072 | $47,204 | Ƀ0.57 | High | vor 2 Min. 22 Sek. | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.059514 | Ƀ0.00000072 | $39,579 | Ƀ0.48 | High | vor 3 Min. 21 Sek. |
| THE/USDC | spot | Thena | USD Coin | $0.059600 | Ƀ0.00000072 | $37,333 | Ƀ0.45 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | spot | Thena | Tether USD | $0.059600 | Ƀ0.00000072 | $17,341 | Ƀ0.21 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | vor 1 Mon. 1 Wo. | |
| THE/USDT | spot | Thena | Tether USD | $0.058700 | Ƀ0.00000071 | $5,410 | Ƀ0.07 | High | vor 2 Min. 22 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059690 | Ƀ0.00000072 | $3,026 | Ƀ0.04 | High | vor 6 Min. 19 Sek. | |
| THE/USDT | swap | Thena | Tether USD | $0.059100 | Ƀ0.00000071 | $0 | Ƀ0.00 | High | vor 2 Std. 34 Min. | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000087 | $0 | Ƀ0.00 | High | vor 6 Min. 19 Sek. |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.059300 | Ƀ0.00000071 | $0 | Ƀ0.00 | High | vor 6 Std. 50 Min. |
