Cap Mercato $2.78T
0.74%
Volume 24o $78.23B
-39.1%
BTC % 58.7533%
-0.19%
ETH % 11.5653%
0.2%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Thena (THE) in diversi mercati e scambi Dollaro USD - USD
Thena - THE Prezzo per scambio e mercato
Mercati di Thena, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Thena (THE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.077740 | Ƀ0.00000096 | $6,558,395 | Ƀ80.61 | High | 5 min. 3 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077850 | Ƀ0.00000096 | $2,629,087 | Ƀ32.31 | High | 5 min. 3 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077780 | Ƀ0.00000096 | $2,360,475 | Ƀ29.01 | High | 5 min. 3 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.077600 | Ƀ0.00000095 | $1,824,442 | Ƀ22.42 | High | 1 min. 2 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.077800 | Ƀ0.00000096 | $714,901 | Ƀ8.79 | High | 1 min. 2 sec. fa | |
| THE/TRY | spot | Thena | TRY | $0.076855 | Ƀ0.00000094 | $347,728 | Ƀ4.27 | High | 1 min. 2 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077830 | Ƀ0.00000096 | $265,759 | Ƀ3.27 | High | 5 min. 3 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077890 | Ƀ0.00000096 | $247,512 | Ƀ3.04 | High | 5 min. 3 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077380 | Ƀ0.00000095 | $139,229 | Ƀ1.71 | High | 5 min. 3 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.077700 | Ƀ0.00000096 | $130,700 | Ƀ1.61 | High | 5 min. 3 sec. fa | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.077207 | Ƀ0.00000095 | $119,953 | Ƀ1.47 | High | 4 min. 3 sec. fa |
| THE/USDT | swap | Thena | Tether USD | $0.077820 | Ƀ0.00000096 | $119,735 | Ƀ1.47 | High | 5 min. 3 sec. fa | |
| THE/USDC | spot | Thena | USD Coin | $0.077800 | Ƀ0.00000096 | $117,241 | Ƀ1.44 | High | 1 min. 2 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.077620 | Ƀ0.00000095 | $112,939 | Ƀ1.39 | High | 1 min. 2 sec. fa | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.076477 | Ƀ0.00000094 | $77,111 | Ƀ0.95 | High | 4 min. 3 sec. fa |
| THE/USDT | spot | Thena | Tether USD | $0.077600 | Ƀ0.00000095 | $61,343 | Ƀ0.75 | High | 1 min. 2 sec. fa | |
| THE/USDC | spot | Thena | USD Coin | $0.066150 | Ƀ0.00000085 | $51,276 | Ƀ0.66 | High | 5 gg 6 h fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077800 | Ƀ0.00000096 | $34,323 | Ƀ0.42 | High | 5 min. 3 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.077800 | Ƀ0.00000096 | $23,369 | Ƀ0.29 | High | 1 min. 2 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077800 | Ƀ0.00000096 | $14,723 | Ƀ0.18 | High | 5 min. 3 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | 2 set. 3 gg fa | |
| THE/USDT | spot | Thena | Tether USD | $0.077420 | Ƀ0.00000095 | $9,738 | Ƀ0.12 | High | 1 min. 2 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.077990 | Ƀ0.00000096 | $4,377 | Ƀ0.05 | High | 5 min. 3 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.065612 | Ƀ0.00000087 | $1,028 | Ƀ0.01 | High | 3 gg 12 h fa | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000089 | $0 | Ƀ0.00 | High | 5 min. 3 sec. fa |
