Cap Mercato $2.79T
-1.83%
Volume 24o $72.04B
35.41%
BTC % 59.4496%
0.06%
ETH % 10.9963%
0.49%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Thena (THE) in diversi mercati e scambi Dollaro USD - USD
Thena - THE Prezzo per scambio e mercato
Mercati di Thena, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Thena (THE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.061950 | Ƀ0.00000075 | $6,526,929 | Ƀ79.10 | High | 6 min. 1 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061980 | Ƀ0.00000075 | $2,422,011 | Ƀ29.35 | High | 6 min. 1 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061900 | Ƀ0.00000075 | $1,959,087 | Ƀ23.75 | High | 2 min. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061700 | Ƀ0.00000075 | $1,337,009 | Ƀ16.21 | High | 2 min. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061920 | Ƀ0.00000075 | $606,567 | Ƀ7.35 | High | 6 min. 1 sec. fa | |
| THE/TRY | spot | Thena | TRY | $0.061623 | Ƀ0.00000075 | $480,288 | Ƀ5.82 | High | 2 min. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061840 | Ƀ0.00000075 | $443,173 | Ƀ5.37 | High | 6 min. 1 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061900 | Ƀ0.00000075 | $248,512 | Ƀ3.01 | High | 6 min. 1 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061900 | Ƀ0.00000075 | $191,725 | Ƀ2.32 | High | 6 min. 1 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061980 | Ƀ0.00000075 | $176,700 | Ƀ2.14 | High | 6 min. 1 sec. fa | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.061774 | Ƀ0.00000075 | $137,582 | Ƀ1.67 | High | 3 min. fa |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.062962 | Ƀ0.00000076 | $134,567 | Ƀ1.63 | High | 3 min. fa |
| THE/USDT | swap | Thena | Tether USD | $0.061910 | Ƀ0.00000075 | $119,918 | Ƀ1.45 | High | 6 min. 1 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061980 | Ƀ0.00000075 | $111,817 | Ƀ1.36 | High | 6 min. 1 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061780 | Ƀ0.00000075 | $97,147 | Ƀ1.18 | High | 2 min. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061900 | Ƀ0.00000075 | $90,841 | Ƀ1.10 | High | 2 min. fa | |
| THE/USDC | spot | Thena | USD Coin | $0.061800 | Ƀ0.00000075 | $73,355 | Ƀ0.89 | High | 2 min. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.061950 | Ƀ0.00000075 | $71,390 | Ƀ0.87 | High | 6 min. 1 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061700 | Ƀ0.00000075 | $22,607 | Ƀ0.27 | High | 2 min. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | 1 mese 1 set. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.061400 | Ƀ0.00000074 | $7,677 | Ƀ0.09 | High | 2 min. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.062030 | Ƀ0.00000075 | $5,129 | Ƀ0.06 | High | 6 min. 1 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.062100 | Ƀ0.00000075 | $0 | Ƀ0.00 | High | 22 min. fa | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000087 | $0 | Ƀ0.00 | High | 6 min. 1 sec. fa |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.062200 | Ƀ0.00000075 | $0 | Ƀ0.00 | High | 1 h 1 min. fa |
