Cap Mercato $2.30T
-3.81%
Volume 24o $94.47B
28.73%
BTC % 59.6093%
-0.77%
ETH % 10.2292%
-0.92%
Monete
34.661
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Thena (THE) in diversi mercati e scambi Dollaro USD - USD
Thena - THE Prezzo per scambio e mercato
Mercati di Thena, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Thena (THE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.032370 | Ƀ0.00000047 | $1,922,944 | Ƀ28.13 | High | 3 min. 47 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.032400 | Ƀ0.00000047 | $1,836,516 | Ƀ26.87 | High | 1 min. 49 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032360 | Ƀ0.00000047 | $743,359 | Ƀ10.87 | High | 3 min. 47 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032360 | Ƀ0.00000047 | $481,358 | Ƀ7.04 | High | 3 min. 47 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032370 | Ƀ0.00000047 | $369,196 | Ƀ5.40 | High | 3 min. 47 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $326,335 | Ƀ4.78 | High | 1 min. 49 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032350 | Ƀ0.00000047 | $232,349 | Ƀ3.40 | High | 3 min. 47 sec. fa | |
| THE/TRY | spot | Thena | TRY | $0.032398 | Ƀ0.00000047 | $210,627 | Ƀ3.08 | High | 1 min. 49 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032390 | Ƀ0.00000047 | $108,692 | Ƀ1.59 | High | 3 min. 47 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $82,701 | Ƀ1.21 | High | 3 min. 47 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032440 | Ƀ0.00000047 | $77,567 | Ƀ1.13 | High | 3 min. 47 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.032280 | Ƀ0.00000047 | $54,888 | Ƀ0.80 | High | 1 min. 49 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032490 | Ƀ0.00000048 | $49,320 | Ƀ0.72 | High | 3 min. 47 sec. fa | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.032621 | Ƀ0.00000048 | $39,552 | Ƀ0.58 | High | 48 sec. fa |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $38,363 | Ƀ0.56 | High | 1 min. 49 sec. fa | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.032398 | Ƀ0.00000047 | $32,208 | Ƀ0.47 | High | 48 sec. fa |
| THE/USDC | spot | Thena | USD Coin | $0.032300 | Ƀ0.00000047 | $28,898 | Ƀ0.42 | High | 1 min. 49 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032410 | Ƀ0.00000047 | $23,816 | Ƀ0.35 | High | 3 min. 47 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | 2 mesi 1 set. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.032730 | Ƀ0.00000048 | $2,998 | Ƀ0.04 | High | 1 min. 49 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.032430 | Ƀ0.00000047 | $1,644 | Ƀ0.02 | High | 3 min. 47 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.036740 | Ƀ0.00000048 | $1,001 | Ƀ0.01 | High | 5 gg 8 h fa | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000105 | $0 | Ƀ0.00 | High | 3 min. 47 sec. fa |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.033000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | 8 h 23 min. fa |
| THE/USDT | swap | Thena | Tether USD | $0.032800 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | 1 h 7 min. fa |
