Cap Mercato $2.80T
0.25%
Volume 24o $42.56B
-49.68%
BTC % 59.55%
0.18%
ETH % 10.906%
0.19%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Thena (THE) in diversi mercati e scambi Dollaro USD - USD
Thena - THE Prezzo per scambio e mercato
Mercati di Thena, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Thena (THE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.069060 | Ƀ0.00000083 | $6,529,849 | Ƀ78.51 | High | 4 min. 17 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.069100 | Ƀ0.00000083 | $1,762,544 | Ƀ21.19 | High | 2 min. 22 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069120 | Ƀ0.00000083 | $1,021,899 | Ƀ12.29 | High | 4 min. 17 sec. fa | |
| THE/TRY | spot | Thena | TRY | $0.069055 | Ƀ0.00000083 | $393,281 | Ƀ4.73 | High | 2 min. 22 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.068900 | Ƀ0.00000083 | $312,331 | Ƀ3.76 | High | 2 min. 22 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069100 | Ƀ0.00000083 | $302,742 | Ƀ3.64 | High | 4 min. 17 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069020 | Ƀ0.00000083 | $256,866 | Ƀ3.09 | High | 4 min. 17 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069250 | Ƀ0.00000083 | $135,221 | Ƀ1.63 | High | 4 min. 17 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069120 | Ƀ0.00000083 | $113,028 | Ƀ1.36 | High | 4 min. 17 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069120 | Ƀ0.00000083 | $111,457 | Ƀ1.34 | High | 4 min. 17 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.069100 | Ƀ0.00000083 | $88,537 | Ƀ1.06 | High | 4 min. 17 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069120 | Ƀ0.00000083 | $78,911 | Ƀ0.95 | High | 4 min. 17 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.069040 | Ƀ0.00000083 | $61,273 | Ƀ0.74 | High | 2 min. 22 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.068900 | Ƀ0.00000083 | $40,148 | Ƀ0.48 | High | 2 min. 22 sec. fa | |
| THE/USDC | spot | Thena | USD Coin | $0.069100 | Ƀ0.00000083 | $25,408 | Ƀ0.31 | High | 2 min. 22 sec. fa | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.069022 | Ƀ0.00000083 | $21,659 | Ƀ0.26 | High | 4 min. 15 sec. fa |
| THE/USDT | swap | Thena | Tether USD | $0.069150 | Ƀ0.00000083 | $12,174 | Ƀ0.15 | High | 4 min. 17 sec. fa | |
| THE/USDT | spot | Thena | Tether USD | $0.068900 | Ƀ0.00000083 | $11,319 | Ƀ0.14 | High | 2 min. 22 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | 1 mese 1 set. fa | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.069679 | Ƀ0.00000084 | $7,344 | Ƀ0.09 | High | 4 min. 15 sec. fa |
| THE/USDT | spot | Thena | Tether USD | $0.068650 | Ƀ0.00000083 | $1,634 | Ƀ0.02 | High | 2 min. 22 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.069180 | Ƀ0.00000083 | $1,373 | Ƀ0.02 | High | 4 min. 17 sec. fa | |
| THE/USDT | swap | Thena | Tether USD | $0.068800 | Ƀ0.00000083 | $0 | Ƀ0.00 | High | 3 h 32 min. fa | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000087 | $0 | Ƀ0.00 | High | 4 min. 17 sec. fa |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.069500 | Ƀ0.00000084 | $0 | Ƀ0.00 | High | 6 h 36 min. fa |
