Cap Mercado $2.68T
6.01%
Volume 24h $172.56B
20.2%
BTC % 58.9475%
-1.08%
ETH % 11.3653%
0.83%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Thena (THE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Thena - THE por Mercado e Casa de Câmbio
Preço e Volume de Thena no mercado : Dólar USD $ & BTC
Veja onde Thena (THE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.074470 | Ƀ0.00000095 | $6,543,960 | Ƀ83.32 | N/A | há 2min 18s | |
| THE/USDT | swap | Thena | Tether USD | $0.074540 | Ƀ0.00000095 | $4,851,582 | Ƀ61.77 | N/A | há 2min 18s | |
| THE/USDT | spot | Thena | Tether USD | $0.074400 | Ƀ0.00000095 | $1,845,441 | Ƀ23.50 | N/A | há 2min 20s | |
| THE/USDT | swap | Thena | Tether USD | $0.074460 | Ƀ0.00000095 | $1,240,581 | Ƀ15.79 | N/A | há 2min 18s | |
| THE/USDT | spot | Thena | Tether USD | $0.074400 | Ƀ0.00000095 | $946,127 | Ƀ12.05 | N/A | há 2min 20s | |
| THE/TRY | spot | Thena | TRY | $0.073335 | Ƀ0.00000093 | $894,101 | Ƀ11.38 | N/A | há 2min 20s | |
| THE/USDT | swap | Thena | Tether USD | $0.074470 | Ƀ0.00000095 | $623,218 | Ƀ7.93 | N/A | há 2min 18s | |
| THE/USDT | spot | Thena | Tether USD | $0.074400 | Ƀ0.00000095 | $430,700 | Ƀ5.48 | N/A | há 2min 20s | |
| THE/USDT | spot | Thena | Tether USD | $0.074500 | Ƀ0.00000095 | $395,376 | Ƀ5.03 | N/A | há 2min 18s | |
| THE/USDT | swap | Thena | Tether USD | $0.074450 | Ƀ0.00000095 | $372,223 | Ƀ4.74 | N/A | há 2min 18s | |
| THE/USDT | swap | Thena | Tether USD | $0.074450 | Ƀ0.00000095 | $310,120 | Ƀ3.95 | N/A | há 2min 18s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.073593 | Ƀ0.00000094 | $299,146 | Ƀ3.81 | N/A | há 3min 21s |
| THE/USDT | swap | Thena | Tether USD | $0.074440 | Ƀ0.00000095 | $231,340 | Ƀ2.95 | N/A | há 2min 18s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.074188 | Ƀ0.00000094 | $159,715 | Ƀ2.03 | N/A | há 3min 21s |
| THE/USDT | spot | Thena | Tether USD | $0.074660 | Ƀ0.00000095 | $159,322 | Ƀ2.03 | N/A | há 2min 20s | |
| THE/USDT | spot | Thena | Tether USD | $0.074300 | Ƀ0.00000095 | $148,439 | Ƀ1.89 | N/A | há 2min 18s | |
| THE/USDC | spot | Thena | USD Coin | $0.074400 | Ƀ0.00000095 | $126,148 | Ƀ1.61 | N/A | há 2min 20s | |
| THE/USDT | spot | Thena | Tether USD | $0.074330 | Ƀ0.00000095 | $97,332 | Ƀ1.24 | N/A | há 2min 20s | |
| THE/USDT | swap | Thena | Tether USD | $0.074630 | Ƀ0.00000095 | $91,272 | Ƀ1.16 | N/A | há 2min 18s | |
| THE/USDT | spot | Thena | Tether USD | $0.074300 | Ƀ0.00000095 | $87,466 | Ƀ1.11 | N/A | há 2min 20s | |
| THE/USDT | swap | Thena | Tether USD | $0.074500 | Ƀ0.00000095 | $67,002 | Ƀ0.85 | N/A | há 2min 18s | |
| THE/USDC | spot | Thena | USD Coin | $0.074390 | Ƀ0.00000095 | $57,148 | Ƀ0.73 | N/A | há 2min 20s | |
| THE/USDT | swap | Thena | Tether USD | $0.074500 | Ƀ0.00000095 | $24,739 | Ƀ0.31 | N/A | há 2min 18s | |
| THE/USDT | swap | Thena | Tether USD | $0.074600 | Ƀ0.00000095 | $10,140 | Ƀ0.13 | N/A | há 2min 18s | |
| THE/USDT | spot | Thena | Tether USD | $0.074473 | Ƀ0.00000095 | $2,877 | Ƀ0.04 | N/A | há 2min 20s |
