Cap Mercado $2.30T
-3.31%
Volume 24h $94.05B
28.17%
BTC % 59.605%
-0.69%
ETH % 10.2392%
-0.77%
Moedas
34.661
Trocas
205
Carteiras
84
Ao vivo
Preço de Thena (THE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Thena - THE por Mercado e Casa de Câmbio
Preço e Volume de Thena no mercado : Dólar USD $ & BTC
Veja onde Thena (THE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.032340 | Ƀ0.00000047 | $1,928,382 | Ƀ28.26 | High | há 2min 59s | |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $1,826,236 | Ƀ26.74 | High | há 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032350 | Ƀ0.00000047 | $739,565 | Ƀ10.84 | High | há 2min 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032340 | Ƀ0.00000047 | $483,287 | Ƀ7.08 | High | há 2min 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032320 | Ƀ0.00000047 | $397,381 | Ƀ5.82 | High | há 2min 59s | |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $326,331 | Ƀ4.78 | High | há 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032350 | Ƀ0.00000047 | $232,857 | Ƀ3.41 | High | há 2min 59s | |
| THE/TRY | spot | Thena | TRY | $0.032200 | Ƀ0.00000047 | $211,051 | Ƀ3.09 | High | há 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032360 | Ƀ0.00000047 | $106,015 | Ƀ1.55 | High | há 2min 59s | |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $82,729 | Ƀ1.21 | High | há 2min 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032330 | Ƀ0.00000047 | $72,735 | Ƀ1.07 | High | há 2min 59s | |
| THE/USDT | spot | Thena | Tether USD | $0.032240 | Ƀ0.00000047 | $54,489 | Ƀ0.80 | High | há 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032310 | Ƀ0.00000047 | $49,843 | Ƀ0.73 | High | há 2min 59s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.032621 | Ƀ0.00000048 | $39,376 | Ƀ0.58 | High | há 2min 54s |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $38,339 | Ƀ0.56 | High | há 59s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.032310 | Ƀ0.00000047 | $32,162 | Ƀ0.47 | High | há 2min 54s |
| THE/USDC | spot | Thena | USD Coin | $0.032300 | Ƀ0.00000047 | $28,418 | Ƀ0.42 | High | há 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032320 | Ƀ0.00000047 | $23,934 | Ƀ0.35 | High | há 2min 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | há 2m 1sem | |
| THE/USDT | spot | Thena | Tether USD | $0.032730 | Ƀ0.00000048 | $2,998 | Ƀ0.04 | High | há 59s | |
| THE/USDT | swap | Thena | Tether USD | $0.032330 | Ƀ0.00000047 | $1,611 | Ƀ0.02 | High | há 2min 59s | |
| THE/USDT | spot | Thena | Tether USD | $0.036740 | Ƀ0.00000048 | $1,001 | Ƀ0.01 | High | há 5d 9h | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000106 | $0 | Ƀ0.00 | High | há 2min 59s |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.033000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | há 8h 50min |
| THE/USDT | swap | Thena | Tether USD | $0.032800 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | há 1h 34min |
