Cap Mercado $2.59T
4.89%
Volume 24h $161.43B
8.42%
BTC % 59.7975%
0.89%
ETH % 11.2574%
-1.31%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Thena (THE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Thena - THE por Mercado e Casa de Câmbio
Preço e Volume de Thena no mercado : Dólar USD $ & BTC
Veja onde Thena (THE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.070850 | Ƀ0.00000092 | $6,551,015 | Ƀ84.61 | N/A | há 2min 22s | |
| THE/USDT | swap | Thena | Tether USD | $0.070860 | Ƀ0.00000092 | $5,753,531 | Ƀ74.31 | N/A | há 2min 22s | |
| THE/USDT | spot | Thena | Tether USD | $0.070700 | Ƀ0.00000091 | $1,917,848 | Ƀ24.74 | N/A | há 2min 25s | |
| THE/USDT | spot | Thena | Tether USD | $0.070700 | Ƀ0.00000091 | $1,140,079 | Ƀ14.71 | N/A | há 2min 25s | |
| THE/TRY | spot | Thena | TRY | $0.070192 | Ƀ0.00000091 | $1,019,412 | Ƀ13.15 | N/A | há 2min 25s | |
| THE/USDT | swap | Thena | Tether USD | $0.070870 | Ƀ0.00000092 | $714,336 | Ƀ9.23 | N/A | há 2min 22s | |
| THE/USDT | swap | Thena | Tether USD | $0.070820 | Ƀ0.00000091 | $565,618 | Ƀ7.31 | N/A | há 2min 22s | |
| THE/USDT | swap | Thena | Tether USD | $0.070750 | Ƀ0.00000091 | $504,499 | Ƀ6.52 | N/A | há 2min 22s | |
| THE/USDT | spot | Thena | Tether USD | $0.070700 | Ƀ0.00000091 | $478,742 | Ƀ6.18 | N/A | há 2min 25s | |
| THE/USDT | spot | Thena | Tether USD | $0.070800 | Ƀ0.00000091 | $386,299 | Ƀ4.99 | N/A | há 2min 22s | |
| THE/USDT | swap | Thena | Tether USD | $0.070880 | Ƀ0.00000092 | $385,598 | Ƀ4.98 | N/A | há 2min 22s | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.069341 | Ƀ0.00000090 | $350,338 | Ƀ4.53 | N/A | há 4min 24s |
| THE/USDC | spot | Thena | USD Coin | $0.070700 | Ƀ0.00000091 | $299,092 | Ƀ3.86 | N/A | há 2min 25s | |
| THE/USDT | swap | Thena | Tether USD | $0.070850 | Ƀ0.00000092 | $238,818 | Ƀ3.08 | N/A | há 2min 22s | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.069967 | Ƀ0.00000090 | $176,379 | Ƀ2.28 | N/A | há 4min 24s |
| THE/USDT | spot | Thena | Tether USD | $0.070600 | Ƀ0.00000091 | $167,410 | Ƀ2.16 | N/A | há 2min 22s | |
| THE/USDT | spot | Thena | Tether USD | $0.070950 | Ƀ0.00000092 | $161,352 | Ƀ2.08 | N/A | há 2min 25s | |
| THE/USDT | swap | Thena | Tether USD | $0.071080 | Ƀ0.00000092 | $122,077 | Ƀ1.58 | N/A | há 2min 22s | |
| THE/USDT | spot | Thena | Tether USD | $0.070600 | Ƀ0.00000091 | $98,681 | Ƀ1.27 | N/A | há 2min 25s | |
| THE/USDT | spot | Thena | Tether USD | $0.070690 | Ƀ0.00000091 | $90,833 | Ƀ1.17 | N/A | há 2min 25s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $79,007 | Ƀ1.02 | N/A | há 2min 22s | |
| THE/USDC | spot | Thena | USD Coin | $0.070760 | Ƀ0.00000091 | $57,045 | Ƀ0.74 | N/A | há 2min 25s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $29,555 | Ƀ0.38 | N/A | há 2min 22s | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $12,023 | Ƀ0.16 | N/A | há 2min 22s | |
| THE/USDT | spot | Thena | Tether USD | $0.070649 | Ƀ0.00000091 | $3,449 | Ƀ0.04 | N/A | há 2min 25s |
