Kap Pasar $2.30T
-3.31%
Volume 24j $94.05B
28.17%
BTC % 59.605%
-0.69%
ETH % 10.2392%
-0.77%
Koin
34.661
Exchange
205
Wallet
84
Langsung
Harga & Volume Thena (THE) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Thena - THE per Exchange dan Pasar
Pasar, Harga, dan Volume Thena di : Dolar AS $ & BTC
Lihat di mana Thena (THE) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | Thena | Tether USD | $0.032310 | Ƀ0.00000047 | $1,928,067 | Ƀ28.20 | High | 5mnt 6dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $1,824,995 | Ƀ26.71 | High | 1mnt 8dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032320 | Ƀ0.00000047 | $741,055 | Ƀ10.84 | High | 5mnt 6dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032310 | Ƀ0.00000047 | $482,510 | Ƀ7.06 | High | 5mnt 6dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032340 | Ƀ0.00000047 | $398,336 | Ƀ5.83 | High | 5mnt 6dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $326,419 | Ƀ4.78 | High | 1mnt 8dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032320 | Ƀ0.00000047 | $232,872 | Ƀ3.41 | High | 5mnt 6dt yang lalu | |
| THE/TRY | spot | Thena | TRY | $0.032378 | Ƀ0.00000047 | $210,918 | Ƀ3.09 | High | 1mnt 8dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032330 | Ƀ0.00000047 | $106,747 | Ƀ1.56 | High | 5mnt 6dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.032200 | Ƀ0.00000047 | $82,673 | Ƀ1.21 | High | 5mnt 6dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032370 | Ƀ0.00000047 | $72,719 | Ƀ1.06 | High | 5mnt 6dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.032240 | Ƀ0.00000047 | $54,647 | Ƀ0.80 | High | 1mnt 8dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032310 | Ƀ0.00000047 | $49,843 | Ƀ0.73 | High | 5mnt 6dt yang lalu | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.032621 | Ƀ0.00000048 | $39,112 | Ƀ0.57 | High | 3mnt 7dt yang lalu |
| THE/USDT | spot | Thena | Tether USD | $0.032300 | Ƀ0.00000047 | $38,355 | Ƀ0.56 | High | 1mnt 8dt yang lalu | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.032310 | Ƀ0.00000047 | $32,121 | Ƀ0.47 | High | 3mnt 7dt yang lalu |
| THE/USDC | spot | Thena | USD Coin | $0.032300 | Ƀ0.00000047 | $28,352 | Ƀ0.41 | High | 1mnt 8dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032350 | Ƀ0.00000047 | $23,959 | Ƀ0.35 | High | 5mnt 6dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | 2bln 1mgg yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.032730 | Ƀ0.00000048 | $2,998 | Ƀ0.04 | High | 1mnt 8dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.032350 | Ƀ0.00000047 | $1,612 | Ƀ0.02 | High | 5mnt 6dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.036740 | Ƀ0.00000048 | $1,001 | Ƀ0.01 | High | 5hr 9j yang lalu | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000105 | $0 | Ƀ0.00 | High | 5mnt 6dt yang lalu |
Tokocrypto
|
THE/USDT | spot | Thena | Tether USD | $0.033000 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | 9j 1mnt yang lalu |
| THE/USDT | swap | Thena | Tether USD | $0.032800 | Ƀ0.00000048 | $0 | Ƀ0.00 | High | 1j 45mnt yang lalu |
