Kap Pasar $2.58T
-1.09%
Volume 24j $97.73B
14.45%
BTC % 58.9986%
0.61%
ETH % 11.3471%
-0.65%
Koin
34.667
Exchange
205
Langsung
Harga & Volume Thena (THE) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Thena - THE per Exchange dan Pasar
Pasar, Harga, dan Volume Thena di : Dolar AS $ & BTC
Lihat di mana Thena (THE) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | spot | Thena | Tether USD | $0.064900 | Ƀ0.00000086 | $17,237,436 | Ƀ228.11 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064740 | Ƀ0.00000086 | $6,512,052 | Ƀ86.07 | High | 2mnt 27dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.064800 | Ƀ0.00000086 | $5,091,158 | Ƀ67.37 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064690 | Ƀ0.00000086 | $3,953,454 | Ƀ52.26 | High | 2mnt 27dt yang lalu | |
| THE/USDC | spot | Thena | USD Coin | $0.064900 | Ƀ0.00000086 | $2,264,327 | Ƀ29.97 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064740 | Ƀ0.00000086 | $1,961,795 | Ƀ25.93 | High | 2mnt 27dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.064900 | Ƀ0.00000086 | $1,773,190 | Ƀ23.44 | High | 2mnt 27dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.064700 | Ƀ0.00000086 | $346,754 | Ƀ4.59 | High | 2mnt 27dt yang lalu | |
| THE/TRY | spot | Thena | TRY | $0.064841 | Ƀ0.00000086 | $290,644 | Ƀ3.85 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064760 | Ƀ0.00000086 | $199,519 | Ƀ2.64 | High | 2mnt 27dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.064800 | Ƀ0.00000086 | $172,921 | Ƀ2.29 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064610 | Ƀ0.00000085 | $148,552 | Ƀ1.96 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064770 | Ƀ0.00000086 | $109,186 | Ƀ1.44 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064860 | Ƀ0.00000086 | $105,430 | Ƀ1.39 | High | 2mnt 27dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.064860 | Ƀ0.00000086 | $85,128 | Ƀ1.13 | High | 2mnt 27dt yang lalu | |
Bithumb
|
THE/KRW | spot | Thena | KRW | $0.064083 | Ƀ0.00000085 | $53,112 | Ƀ0.70 | High | 2mnt 23dt yang lalu |
| THE/USDC | spot | Thena | USD Coin | $0.066150 | Ƀ0.00000085 | $51,276 | Ƀ0.66 | High | 2hr 1j yang lalu | |
Bitvavo
|
THE/EUR | spot | Thena | EUR | $0.065064 | Ƀ0.00000086 | $42,841 | Ƀ0.57 | High | 2mnt 23dt yang lalu |
| THE/USDT | swap | Thena | Tether USD | $0.064670 | Ƀ0.00000085 | $32,200 | Ƀ0.43 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064800 | Ƀ0.00000086 | $10,715 | Ƀ0.14 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.070900 | Ƀ0.00000092 | $10,429 | Ƀ0.13 | High | 2mgg 9j yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.065240 | Ƀ0.00000086 | $3,570 | Ƀ0.05 | High | 2mnt 27dt yang lalu | |
| THE/USDT | swap | Thena | Tether USD | $0.064740 | Ƀ0.00000086 | $2,864 | Ƀ0.04 | High | 2mnt 27dt yang lalu | |
| THE/USDT | spot | Thena | Tether USD | $0.065612 | Ƀ0.00000087 | $1,028 | Ƀ0.01 | High | 6j 50mnt yang lalu | |
FMFW.io
|
THE/USDT | spot | Thena | Tether USD | $0.072120 | Ƀ0.00000095 | $0 | Ƀ0.00 | High | 2mnt 27dt yang lalu |
