Cap Mercado $2.80T
0.27%
Volume 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000018449 | $0.0000018279 | $0.0000019068 | $0.0000018873 | $1,950,391 | $13,959,830 |
| Apr-24 2026 | $0.0000018847 | $0.0000018568 | $0.0000019217 | $0.0000018806 | $2,331,811 | $14,261,582 |
| Apr-23 2026 | $0.0000018728 | $0.0000018125 | $0.0000018943 | $0.000001866 | $2,427,064 | $14,171,277 |
| Apr-22 2026 | $0.0000018877 | $0.000001845 | $0.0000019975 | $0.000001845 | $3,437,920 | $14,283,907 |
| Apr-21 2026 | $0.000001825 | $0.0000018083 | $0.0000018641 | $0.0000018641 | $2,482,303 | $13,809,695 |
| Apr-20 2026 | $0.0000018581 | $0.0000017652 | $0.0000018846 | $0.0000017652 | $3,140,272 | $14,060,220 |
| Apr-19 2026 | $0.0000017586 | $0.0000017586 | $0.0000018558 | $0.0000018472 | $3,446,100 | $13,307,104 |
| Apr-18 2026 | $0.0000018642 | $0.0000018468 | $0.0000020226 | $0.0000019627 | $3,435,810 | $14,106,554 |
| Apr-17 2026 | $0.0000019647 | $0.000001938 | $0.0000020939 | $0.0000020662 | $5,030,571 | $14,866,574 |
| Apr-16 2026 | $0.0000020624 | $0.0000017928 | $0.0000020988 | $0.0000017928 | $7,825,838 | $15,606,032 |
| Apr-15 2026 | $0.0000017961 | $0.0000017045 | $0.0000017972 | $0.0000017174 | $3,568,146 | $13,590,835 |
| Apr-14 2026 | $0.0000017045 | $0.0000017045 | $0.0000018023 | $0.0000017394 | $4,184,012 | $12,897,945 |
| Apr-13 2026 | $0.0000017508 | $0.0000015762 | $0.0000017508 | $0.0000015762 | $4,602,023 | $13,248,362 |
| Apr-12 2026 | $0.0000015872 | $0.0000015808 | $0.000001642 | $0.000001642 | $2,450,972 | $12,010,197 |
| Apr-11 2026 | $0.0000016521 | $0.0000016504 | $0.000001701 | $0.000001701 | $2,338,747 | $12,501,301 |