Cap Mercado $2.77T
-2.69%
Volumen 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SimonsCat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000019604 | $0.0000019492 | $0.0000020743 | $0.0000020682 | $2,332,751 | $14,834,011 |
| May-14 2026 | $0.0000020644 | $0.0000020233 | $0.0000021121 | $0.0000020585 | $2,268,317 | $15,620,869 |
| May-13 2026 | $0.000002058 | $0.0000020404 | $0.0000022232 | $0.0000021492 | $2,667,575 | $15,572,560 |
| May-12 2026 | $0.0000021621 | $0.0000021059 | $0.0000022166 | $0.000002198 | $2,812,266 | $16,360,092 |
| May-11 2026 | $0.0000021924 | $0.0000021549 | $0.0000022526 | $0.0000022526 | $2,932,662 | $16,589,660 |
| May-10 2026 | $0.0000022734 | $0.000002194 | $0.0000023128 | $0.0000022255 | $3,670,812 | $17,202,738 |
| May-09 2026 | $0.000002241 | $0.000002223 | $0.0000023136 | $0.0000022356 | $2,994,199 | $16,957,365 |
| May-08 2026 | $0.0000022449 | $0.0000021662 | $0.0000022869 | $0.0000022869 | $3,972,440 | $16,987,033 |
| May-07 2026 | $0.0000022762 | $0.0000020916 | $0.0000023457 | $0.0000021344 | $7,985,943 | $17,223,626 |
| May-06 2026 | $0.0000021306 | $0.0000020525 | $0.0000021788 | $0.0000020525 | $4,558,911 | $16,122,034 |
| May-05 2026 | $0.0000020672 | $0.0000020427 | $0.0000021826 | $0.0000020427 | $5,621,080 | $15,642,040 |
| May-04 2026 | $0.0000020449 | $0.0000019441 | $0.0000021116 | $0.0000019441 | $6,666,834 | $15,473,476 |
| May-03 2026 | $0.0000019898 | $0.0000018604 | $0.0000020066 | $0.0000019054 | $3,705,193 | $15,056,407 |
| May-02 2026 | $0.0000019131 | $0.000001847 | $0.0000019484 | $0.000001847 | $2,248,445 | $14,476,238 |
| May-01 2026 | $0.0000018578 | $0.0000018578 | $0.0000019025 | $0.0000018836 | $2,075,147 | $14,057,704 |