시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
SimonsCat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SimonsCat (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 646 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000018584 | $0.0000017584 | $0.0000018584 | $0.0000018049 | $1,892,854 | $14,062,605 |
| May-22 2026 | $0.0000018341 | $0.0000018341 | $0.0000019259 | $0.000001899 | $2,292,738 | $13,878,497 |
| May-21 2026 | $0.0000019034 | $0.0000018487 | $0.0000019238 | $0.0000018969 | $2,041,387 | $14,403,016 |
| May-20 2026 | $0.0000019192 | $0.0000017781 | $0.0000019192 | $0.0000017867 | $2,103,263 | $14,522,641 |
| May-19 2026 | $0.0000017979 | $0.0000017965 | $0.000001826 | $0.000001826 | $1,893,810 | $13,604,244 |
| May-18 2026 | $0.0000018143 | $0.0000017954 | $0.0000018316 | $0.0000017996 | $2,308,070 | $13,728,997 |
| May-17 2026 | $0.0000018643 | $0.0000018505 | $0.0000018817 | $0.0000018656 | $1,707,474 | $14,106,678 |
| May-16 2026 | $0.0000018687 | $0.0000018467 | $0.0000019613 | $0.0000019539 | $2,132,062 | $14,140,435 |
| May-15 2026 | $0.0000019604 | $0.0000019492 | $0.0000020743 | $0.0000020682 | $2,332,751 | $14,834,011 |
| May-14 2026 | $0.0000020644 | $0.0000020233 | $0.0000021121 | $0.0000020585 | $2,268,317 | $15,620,869 |
| May-13 2026 | $0.000002058 | $0.0000020404 | $0.0000022232 | $0.0000021492 | $2,667,575 | $15,572,560 |
| May-12 2026 | $0.0000021621 | $0.0000021059 | $0.0000022166 | $0.000002198 | $2,812,266 | $16,360,092 |
| May-11 2026 | $0.0000021924 | $0.0000021549 | $0.0000022526 | $0.0000022526 | $2,932,662 | $16,589,660 |
| May-10 2026 | $0.0000022734 | $0.000002194 | $0.0000023128 | $0.0000022255 | $3,670,812 | $17,202,738 |
| May-09 2026 | $0.000002241 | $0.000002223 | $0.0000023136 | $0.0000022356 | $2,994,199 | $16,957,365 |