Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluwhale (BLUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011283 | $0.010794 | $0.011416 | $0.011243 | $5,168,694 | $13,856,633 |
| Apr-25 2026 | $0.011245 | $0.01077 | $0.011703 | $0.010895 | $3,932,064 | $13,808,935 |
| Apr-24 2026 | $0.01072 | $0.010454 | $0.01072 | $0.01052 | $7,490,103 | $13,165,242 |
| Apr-23 2026 | $0.010548 | $0.010534 | $0.011628 | $0.01055 | $5,631,736 | $12,953,733 |
| Apr-22 2026 | $0.010632 | $0.010503 | $0.010981 | $0.010747 | $5,506,091 | $13,057,031 |
| Apr-21 2026 | $0.010652 | $0.010455 | $0.011008 | $0.010686 | $6,267,686 | $13,081,866 |
| Apr-20 2026 | $0.010774 | $0.00865016 | $0.010879 | $0.00874811 | $7,613,500 | $13,231,606 |
| Apr-19 2026 | $0.00874927 | $0.00874927 | $0.00932664 | $0.00912787 | $4,753,395 | $10,744,115 |
| Apr-18 2026 | $0.00917048 | $0.00903948 | $0.00998259 | $0.00918517 | $5,813,124 | $11,261,360 |
| Apr-17 2026 | $0.00921177 | $0.00852437 | $0.00921177 | $0.00860183 | $5,497,095 | $11,312,059 |
| Apr-16 2026 | $0.00859954 | $0.00837367 | $0.00886915 | $0.00879001 | $4,264,028 | $10,560,238 |
| Apr-15 2026 | $0.00879134 | $0.00867086 | $0.00941853 | $0.00896228 | $4,215,532 | $10,795,766 |
| Apr-14 2026 | $0.00890683 | $0.00890683 | $0.0094956 | $0.00924873 | $7,683,270 | $10,937,596 |
| Apr-13 2026 | $0.0091929 | $0.00810636 | $0.0091929 | $0.00905657 | $10,147,827 | $11,288,891 |
| Apr-12 2026 | $0.00907469 | $0.00848955 | $0.00924421 | $0.0085654 | $6,181,491 | $11,143,725 |