時価総額 $2.71T
-2.15%
ボリューム24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
硬貨
34.641
+2
取引所
874
最後の更新
3 分 前
Bluwhale (BLUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015749 | $0.014937 | $0.016026 | $0.015631 | $6,053,453 | $19,340,155 |
| May-16 2026 | $0.015595 | $0.014236 | $0.015636 | $0.014236 | $5,375,526 | $19,150,808 |
| May-15 2026 | $0.014214 | $0.012986 | $0.014333 | $0.013066 | $4,629,325 | $17,455,309 |
| May-14 2026 | $0.013012 | $0.012781 | $0.013297 | $0.013109 | $5,399,207 | $15,979,882 |
| May-13 2026 | $0.013278 | $0.011591 | $0.01331 | $0.011591 | $5,254,346 | $16,305,511 |
| May-12 2026 | $0.011562 | $0.011298 | $0.011879 | $0.011298 | $4,722,191 | $14,198,511 |
| May-11 2026 | $0.010985 | $0.010985 | $0.013073 | $0.012018 | $10,886,521 | $13,490,747 |
| May-10 2026 | $0.012069 | $0.012 | $0.015408 | $0.013957 | $10,749,862 | $14,821,430 |
| May-09 2026 | $0.013992 | $0.013379 | $0.014218 | $0.013379 | $3,592,912 | $17,182,722 |
| May-08 2026 | $0.013471 | $0.012529 | $0.014846 | $0.014619 | $7,998,572 | $16,543,411 |
| May-07 2026 | $0.014798 | $0.014155 | $0.01578 | $0.015578 | $10,327,378 | $18,173,153 |
| May-06 2026 | $0.015639 | $0.014575 | $0.015698 | $0.015477 | $5,791,184 | $19,204,721 |
| May-05 2026 | $0.015388 | $0.013854 | $0.015918 | $0.014458 | $6,141,846 | $18,896,487 |
| May-04 2026 | $0.014512 | $0.01329 | $0.014918 | $0.013309 | $10,729,938 | $17,821,624 |
| May-03 2026 | $0.013348 | $0.01241 | $0.013387 | $0.012426 | $6,414,298 | $16,391,547 |