時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
Bluwhale (BLUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bluwhale (BLUAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 274 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.011685 | $0.011381 | $0.012882 | $0.012754 | $2,450,067 | $14,349,400 |
| Jul-20 2026 | $0.012885 | $0.011583 | $0.01332 | $0.01181 | $3,848,910 | $15,823,091 |
| Jul-19 2026 | $0.011746 | $0.010844 | $0.011912 | $0.011582 | $4,273,745 | $14,424,547 |
| Jul-18 2026 | $0.011624 | $0.011385 | $0.011938 | $0.011385 | $2,839,753 | $14,274,907 |
| Jul-17 2026 | $0.011397 | $0.0098348 | $0.012716 | $0.010408 | $6,832,636 | $13,996,497 |
| Jul-16 2026 | $0.010457 | $0.010089 | $0.017 | $0.016989 | $13,104,958 | $12,842,265 |
| Jul-15 2026 | $0.016947 | $0.016418 | $0.017403 | $0.016608 | $3,249,246 | $20,811,143 |
| Jul-14 2026 | $0.016652 | $0.016318 | $0.017054 | $0.016727 | $2,647,334 | $20,449,492 |
| Jul-13 2026 | $0.016738 | $0.015525 | $0.017243 | $0.016905 | $4,073,702 | $20,554,401 |
| Jul-12 2026 | $0.016814 | $0.016352 | $0.018238 | $0.017318 | $6,432,000 | $20,647,647 |
| Jul-11 2026 | $0.017301 | $0.016443 | $0.017389 | $0.016498 | $3,802,845 | $21,246,612 |
| Jul-10 2026 | $0.016494 | $0.016342 | $0.017174 | $0.016623 | $6,751,763 | $20,255,089 |
| Jul-09 2026 | $0.016519 | $0.016238 | $0.020451 | $0.018077 | $5,061,718 | $20,286,028 |
| Jul-08 2026 | $0.017991 | $0.014725 | $0.017991 | $0.01492 | $4,479,005 | $22,093,712 |
| Jul-07 2026 | $0.01484 | $0.014252 | $0.015745 | $0.014901 | $3,270,089 | $18,223,610 |