시가총액 $2.17T
2.57%
볼륨 24시간 $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
코인
34.665
거래소
204
실시간
Bluwhale (BLUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bluwhale (BLUAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 230 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.012602 | $0.012313 | $0.017919 | $0.017208 | $6,206,559 | $15,475,676 |
| Jun-06 2026 | $0.017347 | $0.01295 | $0.022048 | $0.013068 | $7,840,454 | $21,302,204 |
| Jun-05 2026 | $0.013272 | $0.011973 | $0.013484 | $0.012691 | $790,691 | $16,298,119 |
| Jun-04 2026 | $0.012662 | $0.011424 | $0.013829 | $0.012749 | $780,087 | $15,549,141 |
| Jun-03 2026 | $0.012766 | $0.012307 | $0.013949 | $0.013549 | $1,154,424 | $15,676,818 |
| Jun-02 2026 | $0.013489 | $0.01191 | $0.013489 | $0.012556 | $1,499,515 | $16,564,746 |
| Jun-01 2026 | $0.012546 | $0.011034 | $0.013424 | $0.011074 | $6,393,680 | $15,407,648 |
| May-31 2026 | $0.011059 | $0.010771 | $0.011515 | $0.010771 | $1,950,508 | $13,581,173 |
| May-30 2026 | $0.010761 | $0.010541 | $0.01136 | $0.011127 | $1,484,976 | $13,214,654 |
| May-29 2026 | $0.011196 | $0.010966 | $0.011736 | $0.011108 | $1,937,788 | $13,749,156 |
| May-28 2026 | $0.011103 | $0.010641 | $0.011804 | $0.010803 | $3,041,625 | $13,634,513 |
| May-27 2026 | $0.010806 | $0.010532 | $0.012393 | $0.011871 | $3,104,721 | $13,269,825 |
| May-26 2026 | $0.011864 | $0.011606 | $0.012939 | $0.012496 | $3,464,264 | $14,570,037 |
| May-25 2026 | $0.012523 | $0.01034 | $0.012618 | $0.010867 | $3,017,618 | $15,378,394 |
| May-24 2026 | $0.010893 | $0.010794 | $0.01147 | $0.011155 | $1,705,985 | $13,377,733 |