시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
Bluwhale (BLUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bluwhale (BLUAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 251 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.013181 | $0.012677 | $0.013697 | $0.013637 | $4,398,748 | $16,187,250 |
| Jun-27 2026 | $0.013651 | $0.013561 | $0.014696 | $0.01452 | $2,342,489 | $16,764,151 |
| Jun-26 2026 | $0.014588 | $0.014161 | $0.01557 | $0.014265 | $3,565,961 | $17,914,455 |
| Jun-25 2026 | $0.014271 | $0.013555 | $0.014472 | $0.013927 | $5,657,711 | $17,525,226 |
| Jun-24 2026 | $0.01392 | $0.012281 | $0.016032 | $0.01445 | $4,898,585 | $17,093,831 |
| Jun-23 2026 | $0.014457 | $0.013594 | $0.014767 | $0.013854 | $6,865,653 | $17,753,882 |
| Jun-22 2026 | $0.013971 | $0.013656 | $0.014682 | $0.014609 | $6,384,914 | $17,157,148 |
| Jun-21 2026 | $0.014609 | $0.013746 | $0.014835 | $0.014542 | $3,282,898 | $17,940,466 |
| Jun-20 2026 | $0.014576 | $0.013824 | $0.015994 | $0.014889 | $3,001,075 | $17,899,563 |
| Jun-19 2026 | $0.014725 | $0.01412 | $0.015902 | $0.015146 | $3,577,524 | $18,083,387 |
| Jun-18 2026 | $0.015231 | $0.014686 | $0.016452 | $0.015246 | $5,188,748 | $18,704,452 |
| Jun-17 2026 | $0.015181 | $0.013372 | $0.015774 | $0.013706 | $5,366,003 | $18,643,416 |
| Jun-16 2026 | $0.01384 | $0.013399 | $0.014111 | $0.013751 | $2,880,878 | $16,996,686 |
| Jun-15 2026 | $0.013947 | $0.013212 | $0.01434 | $0.014124 | $5,749,363 | $17,127,286 |
| Jun-14 2026 | $0.014098 | $0.011096 | $0.01462 | $0.011096 | $7,878,794 | $17,312,713 |