Cap Mercado $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $101.50 | $101.50 | $102.26 | $102.04 | $1,386,408 | $14,385,896 |
| May-06 2026 | $102.06 | $101.26 | $102.06 | $101.31 | $1,391,390 | $14,463,866 |
| May-05 2026 | $101.35 | $101.09 | $101.48 | $101.35 | $1,374,705 | $14,364,104 |
| May-04 2026 | $101.26 | $101.10 | $101.67 | $101.65 | $1,395,374 | $14,351,269 |
| May-03 2026 | $101.58 | $101.47 | $101.72 | $101.67 | $1,187,919 | $14,395,930 |
| May-02 2026 | $101.68 | $101.51 | $101.71 | $101.58 | $1,179,611 | $14,411,127 |
| May-01 2026 | $101.76 | $101.15 | $101.76 | $101.39 | $1,468,723 | $14,421,374 |
| Apr-30 2026 | $101.71 | $101.21 | $101.79 | $101.27 | $1,455,973 | $14,415,508 |
| Apr-29 2026 | $101.53 | $101.40 | $102.88 | $101.93 | $1,666,549 | $14,389,986 |
| Apr-28 2026 | $102.00 | $101.73 | $102.28 | $101.81 | $1,412,260 | $14,456,893 |
| Apr-27 2026 | $101.68 | $101.68 | $102.31 | $101.79 | $1,350,732 | $14,411,962 |
| Apr-26 2026 | $102.00 | $101.71 | $102.03 | $101.71 | $1,179,870 | $14,456,567 |
| Apr-25 2026 | $101.91 | $101.59 | $101.96 | $101.83 | $1,202,406 | $14,444,239 |
| Apr-24 2026 | $101.61 | $101.13 | $103.21 | $101.74 | $1,307,943 | $14,401,896 |
| Apr-23 2026 | $102.00 | $101.60 | $103.00 | $101.91 | $1,347,248 | $14,457,073 |