Cap Mercado $2.81T
2.44%
Volume 24h $347.08B
13.49%
BTC % 54.84%
0.51%
ETH % 10.32%
0.67%
Moedas
34.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $102.29 | $101.80 | $103.88 | $101.81 | $1,746,462 | $14,493,013 |
| Apr-16 2026 | $102.02 | $101.58 | $102.02 | $101.93 | $1,585,235 | $14,456,509 |
| Apr-15 2026 | $101.88 | $101.23 | $102.29 | $102.29 | $1,521,842 | $14,436,029 |
| Apr-14 2026 | $102.21 | $101.76 | $102.94 | $101.80 | $1,469,920 | $14,476,030 |
| Apr-13 2026 | $102.11 | $100.91 | $106.38 | $101.49 | $1,919,903 | $14,462,407 |
| Apr-12 2026 | $101.96 | $101.68 | $102.02 | $101.98 | $1,070,342 | $14,435,401 |
| Apr-11 2026 | $102.00 | $101.88 | $102.13 | $102.00 | $1,075,448 | $14,440,451 |
| Apr-10 2026 | $101.85 | $101.68 | $102.33 | $101.92 | $1,668,523 | $14,419,980 |
| Apr-09 2026 | $101.67 | $101.49 | $102.27 | $101.62 | $1,474,888 | $14,382,789 |
| Apr-08 2026 | $101.44 | $101.13 | $101.96 | $101.91 | $1,334,898 | $14,340,449 |
| Apr-07 2026 | $101.96 | $101.10 | $102.10 | $101.10 | $1,412,376 | $14,413,632 |
| Apr-06 2026 | $101.33 | $99.79 | $101.50 | $101.09 | $2,569,366 | $14,325,397 |
| Apr-05 2026 | $101.18 | $101.16 | $101.20 | $101.19 | $1,051,130 | $14,303,954 |
| Apr-04 2026 | $101.21 | $101.16 | $101.22 | $101.19 | $1,046,265 | $14,308,409 |
| Apr-03 2026 | $101.26 | $101.26 | $101.38 | $101.36 | $1,108,912 | $14,315,571 |