Market Cap $2.06T
0.54%
Volume 24h $92.86B
-5.33%
BTC % 57.8766%
-0.35%
ETH % 9.18797%
-0.19%
Coins
34.665
Exchanges
204
Live
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) in USD Dollar. This table shows 293 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $102.46 | $101.80 | $102.84 | $102.23 | $148,758 | $14,512,713 |
| Jun-24 2026 | $102.25 | $100.61 | $102.44 | $101.49 | $287,722 | $14,487,553 |
| Jun-23 2026 | $101.63 | $100.15 | $101.86 | $101.53 | $369,730 | $14,399,706 |
| Jun-22 2026 | $101.49 | $100.62 | $101.53 | $101.39 | $96,434 | $14,379,334 |
| Jun-21 2026 | $101.54 | $101.53 | $101.58 | $101.54 | $10,229 | $14,386,418 |
| Jun-19 2026 | $101.86 | $101.57 | $101.92 | $101.82 | $10,230 | $14,431,756 |
| Jun-18 2026 | $101.82 | $101.07 | $102.81 | $101.12 | $108,389 | $14,426,089 |
| Jun-17 2026 | $101.12 | $101.07 | $102.33 | $102.33 | $106,023 | $14,326,911 |
| Jun-16 2026 | $101.19 | $101.18 | $101.99 | $101.76 | $24,308 | $14,336,829 |
| Jun-15 2026 | $101.76 | $101.07 | $101.90 | $101.13 | $28,307 | $14,418,097 |
| Jun-13 2026 | $101.45 | $101.36 | $101.56 | $101.56 | $10,767 | $14,374,174 |
| Jun-12 2026 | $101.57 | $101.12 | $102.18 | $101.72 | $69,631 | $14,391,176 |
| Jun-11 2026 | $101.72 | $100.22 | $102.43 | $100.78 | $201,822 | $14,415,391 |
| Jun-10 2026 | $100.78 | $100.65 | $101.50 | $101.25 | $68,746 | $14,282,178 |
| Jun-09 2026 | $101.16 | $100.61 | $101.53 | $101.20 | $95,651 | $14,336,029 |