Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $102.23 | $102.19 | $102.34 | $102.25 | $1,098,089 | $14,484,667 |
| Apr-18 2026 | $102.24 | $102.20 | $102.35 | $102.27 | $1,114,555 | $14,486,596 |
| Apr-17 2026 | $102.29 | $101.80 | $103.88 | $101.81 | $1,746,462 | $14,493,013 |
| Apr-16 2026 | $102.02 | $101.58 | $102.02 | $101.93 | $1,585,235 | $14,456,509 |
| Apr-15 2026 | $101.88 | $101.23 | $102.29 | $102.29 | $1,521,842 | $14,436,029 |
| Apr-14 2026 | $102.21 | $101.76 | $102.94 | $101.80 | $1,469,920 | $14,476,030 |
| Apr-13 2026 | $102.11 | $100.91 | $106.38 | $101.49 | $1,919,903 | $14,462,407 |
| Apr-12 2026 | $101.96 | $101.68 | $102.02 | $101.98 | $1,070,342 | $14,435,401 |
| Apr-11 2026 | $102.00 | $101.88 | $102.13 | $102.00 | $1,075,448 | $14,440,451 |
| Apr-10 2026 | $101.85 | $101.68 | $102.33 | $101.92 | $1,668,523 | $14,419,980 |
| Apr-09 2026 | $101.67 | $101.49 | $102.27 | $101.62 | $1,474,888 | $14,382,789 |
| Apr-08 2026 | $101.44 | $101.13 | $101.96 | $101.91 | $1,334,898 | $14,340,449 |
| Apr-07 2026 | $101.96 | $101.10 | $102.10 | $101.10 | $1,412,376 | $14,413,632 |
| Apr-06 2026 | $101.33 | $99.79 | $101.50 | $101.09 | $2,569,366 | $14,325,397 |
| Apr-05 2026 | $101.18 | $101.16 | $101.20 | $101.19 | $1,051,130 | $14,303,954 |