Рыночная кепка $2.06T
0.89%
Объем 24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Монеты
34.665
Биржи
204
Онлайн
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) в Доллар США. В таблице представлены 293 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $102.46 | $101.80 | $102.84 | $102.23 | $148,758 | $14,512,713 |
| Jun-24 2026 | $102.25 | $100.61 | $102.44 | $101.49 | $287,722 | $14,487,553 |
| Jun-23 2026 | $101.63 | $100.15 | $101.86 | $101.53 | $369,730 | $14,399,706 |
| Jun-22 2026 | $101.49 | $100.62 | $101.53 | $101.39 | $96,434 | $14,379,334 |
| Jun-21 2026 | $101.54 | $101.53 | $101.58 | $101.54 | $10,229 | $14,386,418 |
| Jun-19 2026 | $101.86 | $101.57 | $101.92 | $101.82 | $10,230 | $14,431,756 |
| Jun-18 2026 | $101.82 | $101.07 | $102.81 | $101.12 | $108,389 | $14,426,089 |
| Jun-17 2026 | $101.12 | $101.07 | $102.33 | $102.33 | $106,023 | $14,326,911 |
| Jun-16 2026 | $101.19 | $101.18 | $101.99 | $101.76 | $24,308 | $14,336,829 |
| Jun-15 2026 | $101.76 | $101.07 | $101.90 | $101.13 | $28,307 | $14,418,097 |
| Jun-13 2026 | $101.45 | $101.36 | $101.56 | $101.56 | $10,767 | $14,374,174 |
| Jun-12 2026 | $101.57 | $101.12 | $102.18 | $101.72 | $69,631 | $14,391,176 |
| Jun-11 2026 | $101.72 | $100.22 | $102.43 | $100.78 | $201,822 | $14,415,391 |
| Jun-10 2026 | $100.78 | $100.65 | $101.50 | $101.25 | $68,746 | $14,282,178 |
| Jun-09 2026 | $101.16 | $100.61 | $101.53 | $101.20 | $95,651 | $14,336,029 |