Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) в Доллар США. В таблице представлены 318 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $100.87 | $100.76 | $101.24 | $101.13 | $127,492 | $14,289,542 |
| Jul-20 2026 | $101.13 | $100.95 | $101.47 | $101.23 | $107,931 | $14,326,301 |
| Jul-19 2026 | $101.16 | $101.16 | $101.16 | $101.16 | $10,125 | $14,330,550 |
| Jul-18 2026 | $101.08 | $101.07 | $101.48 | $101.48 | $10,065 | $14,319,218 |
| Jul-17 2026 | $101.29 | $101.13 | $101.82 | $101.23 | $136,709 | $14,348,956 |
| Jul-16 2026 | $101.22 | $100.76 | $101.51 | $101.18 | $107,788 | $14,339,039 |
| Jul-15 2026 | $101.01 | $100.63 | $101.44 | $100.96 | $163,347 | $14,309,021 |
| Jul-14 2026 | $100.62 | $100.62 | $101.41 | $101.36 | $146,998 | $14,253,774 |
| Jul-13 2026 | $101.00 | $100.62 | $101.45 | $101.13 | $126,697 | $14,307,605 |
| Jul-12 2026 | $101.09 | $100.81 | $101.41 | $101.08 | $14,059 | $14,320,369 |
| Jul-11 2026 | $101.31 | $100.80 | $101.43 | $101.33 | $11,457 | $14,351,534 |
| Jul-10 2026 | $101.16 | $100.62 | $101.53 | $101.17 | $138,537 | $14,330,285 |
| Jul-09 2026 | $101.17 | $100.86 | $101.78 | $101.08 | $124,413 | $14,331,702 |
| Jul-08 2026 | $101.08 | $100.65 | $102.39 | $101.08 | $120,172 | $14,318,952 |
| Jul-07 2026 | $101.02 | $100.95 | $102.31 | $102.31 | $120,086 | $14,310,452 |