시가총액 $2.08T
0.96%
볼륨 24시간 $82.21B
-25.03%
BTC % 58.0413%
-0.37%
ETH % 9.16071%
0.99%
코인
34.665
거래소
204
실시간
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 294 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $102.37 | $101.70 | $102.46 | $102.46 | $124,238 | $14,499,966 |
| Jun-25 2026 | $102.46 | $101.80 | $102.84 | $102.23 | $148,758 | $14,512,713 |
| Jun-24 2026 | $102.25 | $100.61 | $102.44 | $101.49 | $287,722 | $14,487,553 |
| Jun-23 2026 | $101.63 | $100.15 | $101.86 | $101.53 | $369,730 | $14,399,706 |
| Jun-22 2026 | $101.49 | $100.62 | $101.53 | $101.39 | $96,434 | $14,379,334 |
| Jun-21 2026 | $101.54 | $101.53 | $101.58 | $101.54 | $10,229 | $14,386,418 |
| Jun-19 2026 | $101.86 | $101.57 | $101.92 | $101.82 | $10,230 | $14,431,756 |
| Jun-18 2026 | $101.82 | $101.07 | $102.81 | $101.12 | $108,389 | $14,426,089 |
| Jun-17 2026 | $101.12 | $101.07 | $102.33 | $102.33 | $106,023 | $14,326,911 |
| Jun-16 2026 | $101.19 | $101.18 | $101.99 | $101.76 | $24,308 | $14,336,829 |
| Jun-15 2026 | $101.76 | $101.07 | $101.90 | $101.13 | $28,307 | $14,418,097 |
| Jun-13 2026 | $101.45 | $101.36 | $101.56 | $101.56 | $10,767 | $14,374,174 |
| Jun-12 2026 | $101.57 | $101.12 | $102.18 | $101.72 | $69,631 | $14,391,176 |
| Jun-11 2026 | $101.72 | $100.22 | $102.43 | $100.78 | $201,822 | $14,415,391 |
| Jun-10 2026 | $100.78 | $100.65 | $101.50 | $101.25 | $68,746 | $14,282,178 |