Cap Mercado $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.3683 | $1.2928 | $1.3683 | $1.2928 | $959,073 | $36,679,647 |
May-02 2024 | $1.3108 | $1.2670 | $1.3108 | $1.2836 | $944,614 | $35,138,653 |
May-01 2024 | $1.3062 | $1.2300 | $1.3283 | $1.3283 | $1,733,078 | $35,015,928 |
Apr-30 2024 | $1.3241 | $1.3222 | $1.4067 | $1.3984 | $1,124,789 | $35,495,245 |
Apr-29 2024 | $1.4133 | $1.3869 | $1.4388 | $1.4388 | $959,182 | $37,886,249 |
Apr-28 2024 | $1.4393 | $1.3955 | $1.4596 | $1.4435 | $974,265 | $38,583,969 |
Apr-27 2024 | $1.4449 | $1.4210 | $1.4449 | $1.4355 | $1,010,668 | $38,732,923 |
Apr-26 2024 | $1.4304 | $1.4231 | $1.4590 | $1.4590 | $888,563 | $38,343,847 |
Apr-25 2024 | $1.4567 | $1.4193 | $1.4688 | $1.4673 | $2,714,589 | $39,050,838 |
Apr-24 2024 | $1.4685 | $1.4685 | $1.5363 | $1.5293 | $2,940,122 | $39,365,625 |
Apr-23 2024 | $1.5304 | $1.5078 | $1.6143 | $1.5375 | $20,151,593 | $41,025,808 |
Apr-22 2024 | $1.5500 | $1.5206 | $1.5691 | $1.5691 | $11,962,181 | $41,550,215 |
Apr-21 2024 | $1.5157 | $1.5017 | $1.5402 | $1.5116 | $1,704,676 | $40,632,744 |
Apr-20 2024 | $1.4915 | $1.4252 | $1.5085 | $1.4448 | $1,197,963 | $39,982,038 |
Apr-19 2024 | $1.4364 | $1.3442 | $1.4550 | $1.4217 | $3,836,655 | $38,506,898 |