Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.536199 | $0.532011 | $0.539074 | $0.532011 | $289,942 | $14,373,478 |
| Apr-24 2026 | $0.534598 | $0.522587 | $0.535516 | $0.526618 | $163,056 | $14,330,558 |
| Apr-23 2026 | $0.528055 | $0.4873 | $0.533748 | $0.533748 | $323,911 | $14,155,170 |
| Apr-22 2026 | $0.533578 | $0.526786 | $0.537335 | $0.528392 | $481,435 | $14,303,209 |
| Apr-21 2026 | $0.528118 | $0.52252 | $0.533481 | $0.53303 | $833,061 | $14,156,847 |
| Apr-20 2026 | $0.531854 | $0.52742 | $0.538153 | $0.531652 | $2,988,990 | $14,257,004 |
| Apr-19 2026 | $0.527842 | $0.525972 | $0.565301 | $0.535064 | $5,760,235 | $14,149,448 |
| Apr-18 2026 | $0.535883 | $0.53469 | $0.544425 | $0.544425 | $940,761 | $14,365,003 |
| Apr-17 2026 | $0.545352 | $0.532318 | $0.546485 | $0.532318 | $1,701,221 | $14,618,832 |
| Apr-16 2026 | $0.534746 | $0.525742 | $0.534746 | $0.529347 | $1,370,324 | $14,334,509 |
| Apr-15 2026 | $0.529234 | $0.52106 | $0.532138 | $0.532135 | $1,075,233 | $14,186,766 |
| Apr-14 2026 | $0.5318 | $0.527933 | $0.532519 | $0.531581 | $1,732,886 | $14,255,541 |
| Apr-13 2026 | $0.53242 | $0.512249 | $0.53242 | $0.515376 | $1,574,309 | $14,272,158 |
| Apr-12 2026 | $0.516348 | $0.508281 | $0.528455 | $0.52835 | $1,507,785 | $13,841,331 |
| Apr-11 2026 | $0.528572 | $0.524804 | $0.53101 | $0.53101 | $971,759 | $14,169,011 |