Cap Mercado $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Quark Token (AQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.533736 | $0.520755 | $0.543874 | $0.543874 | $314,681 | $14,307,451 |
| May-14 2026 | $0.546034 | $0.536894 | $0.54965 | $0.543408 | $157,561 | $14,637,116 |
| May-13 2026 | $0.546473 | $0.540791 | $0.55329 | $0.547913 | $339,256 | $14,648,872 |
| May-12 2026 | $0.551021 | $0.544895 | $0.561746 | $0.561746 | $444,752 | $14,770,782 |
| May-11 2026 | $0.560847 | $0.55426 | $0.567309 | $0.559505 | $687,911 | $15,034,182 |
| May-10 2026 | $0.562174 | $0.554136 | $0.563286 | $0.560134 | $357,458 | $15,069,763 |
| May-09 2026 | $0.557718 | $0.550998 | $0.558985 | $0.550998 | $226,149 | $14,950,307 |
| May-08 2026 | $0.55873 | $0.545812 | $0.55873 | $0.556969 | $366,253 | $14,977,451 |
| May-07 2026 | $0.558699 | $0.555161 | $0.563834 | $0.55785 | $302,151 | $14,976,612 |
| May-06 2026 | $0.566263 | $0.560061 | $0.570175 | $0.562404 | $315,070 | $15,179,372 |
| May-05 2026 | $0.561066 | $0.549176 | $0.564281 | $0.552818 | $285,596 | $15,040,048 |
| May-04 2026 | $0.55294 | $0.547219 | $0.561343 | $0.556767 | $377,093 | $14,822,230 |
| May-03 2026 | $0.559275 | $0.552839 | $0.56305 | $0.56305 | $436,860 | $14,992,047 |
| May-02 2026 | $0.558754 | $0.551077 | $0.563979 | $0.557973 | $269,724 | $14,978,092 |
| May-01 2026 | $0.559418 | $0.549847 | $0.565844 | $0.549847 | $1,129,681 | $14,995,872 |