Рыночная кепка $2.26T
0.7%
Объем 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
Alpha Quark Token (AQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Alpha Quark Token (AQT) в Доллар США. В таблице представлены 2,040 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.497212 | $0.489928 | $0.497212 | $0.489928 | $166,924 | $13,328,389 |
| May-22 2026 | $0.496098 | $0.495445 | $0.501074 | $0.495445 | $172,792 | $13,298,516 |
| May-21 2026 | $0.50475 | $0.497817 | $0.50475 | $0.497817 | $135,417 | $13,530,444 |
| May-20 2026 | $0.500285 | $0.49342 | $0.501226 | $0.493571 | $307,028 | $13,410,752 |
| May-19 2026 | $0.513685 | $0.508133 | $0.517245 | $0.517245 | $129,359 | $13,769,969 |
| May-18 2026 | $0.516303 | $0.505901 | $0.524485 | $0.524485 | $377,154 | $13,840,127 |
| May-17 2026 | $0.532447 | $0.527131 | $0.536032 | $0.530258 | $134,315 | $14,272,906 |
| May-16 2026 | $0.529223 | $0.525598 | $0.547507 | $0.530744 | $882,848 | $14,186,471 |
| May-15 2026 | $0.533736 | $0.520755 | $0.543874 | $0.543874 | $314,681 | $14,307,451 |
| May-14 2026 | $0.546034 | $0.536894 | $0.54965 | $0.543408 | $157,561 | $14,637,116 |
| May-13 2026 | $0.546473 | $0.540791 | $0.55329 | $0.547913 | $339,256 | $14,648,872 |
| May-12 2026 | $0.551021 | $0.544895 | $0.561746 | $0.561746 | $444,752 | $14,770,782 |
| May-11 2026 | $0.560847 | $0.55426 | $0.567309 | $0.559505 | $687,911 | $15,034,182 |
| May-10 2026 | $0.562174 | $0.554136 | $0.563286 | $0.560134 | $357,458 | $15,069,763 |
| May-09 2026 | $0.557718 | $0.550998 | $0.558985 | $0.550998 | $226,149 | $14,950,307 |