Market Cap $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Alpha Quark Token (AQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.920438 | $0.878957 | $0.920438 | $0.878957 | $3,914,635 | $24,673,465 |
| Sep-19 2024 | $0.875646 | $0.845917 | $0.881113 | $0.856219 | $2,118,709 | $23,472,746 |
| Sep-18 2024 | $0.856464 | $0.841709 | $0.873978 | $0.86949 | $2,213,728 | $22,958,570 |
| Sep-17 2024 | $0.871806 | $0.853052 | $0.919161 | $0.853052 | $13,075,065 | $23,369,810 |
| Sep-16 2024 | $0.849552 | $0.828165 | $0.872621 | $0.835922 | $3,263,156 | $22,773,281 |
| Sep-15 2024 | $0.829989 | $0.829989 | $0.851222 | $0.844825 | $1,709,928 | $22,248,865 |
| Sep-14 2024 | $0.841416 | $0.830957 | $0.842482 | $0.842482 | $727,042 | $22,555,176 |
| Sep-13 2024 | $0.847528 | $0.830874 | $0.847528 | $0.834243 | $2,476,107 | $22,719,021 |
| Sep-12 2024 | $0.827319 | $0.810937 | $0.828282 | $0.828282 | $2,012,527 | $22,177,281 |
| Sep-11 2024 | $0.816967 | $0.802409 | $0.825359 | $0.825359 | $1,808,674 | $21,899,803 |
| Sep-10 2024 | $0.825175 | $0.816167 | $0.858277 | $0.853857 | $9,954,578 | $22,119,807 |
| Sep-09 2024 | $0.795578 | $0.767072 | $0.795578 | $0.774619 | $777,711 | $21,326,431 |
| Sep-08 2024 | $0.772249 | $0.759107 | $0.773397 | $0.765941 | $824,457 | $20,701,072 |
| Sep-07 2024 | $0.760391 | $0.756812 | $0.777341 | $0.76822 | $1,551,921 | $20,383,202 |
| Sep-06 2024 | $0.76153 | $0.745607 | $0.804265 | $0.78855 | $3,141,949 | $20,413,730 |