Cap Mercado $2.47T
-4.93%
Volumen 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpha Quark Token (AQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.4685 | $1.4685 | $1.5363 | $1.5293 | $2,940,122 | $39,365,625 |
| Apr-23 2024 | $1.5304 | $1.5078 | $1.6143 | $1.5375 | $20,151,593 | $41,025,808 |
| Apr-22 2024 | $1.5500 | $1.5206 | $1.5691 | $1.5691 | $11,962,181 | $41,550,215 |
| Apr-21 2024 | $1.5157 | $1.5017 | $1.5402 | $1.5116 | $1,704,676 | $40,632,744 |
| Apr-20 2024 | $1.4915 | $1.4252 | $1.5085 | $1.4448 | $1,197,963 | $39,982,038 |
| Apr-19 2024 | $1.4364 | $1.3442 | $1.4550 | $1.4217 | $3,836,655 | $38,506,898 |
| Apr-18 2024 | $1.4059 | $1.3450 | $1.4107 | $1.3537 | $1,746,796 | $37,456,203 |
| Apr-17 2024 | $1.3605 | $1.3318 | $1.3920 | $1.3831 | $1,153,171 | $36,246,067 |
| Apr-16 2024 | $1.3857 | $1.3471 | $1.4181 | $1.4181 | $1,096,385 | $36,918,255 |
| Apr-15 2024 | $1.4294 | $1.4066 | $1.4802 | $1.4615 | $3,590,496 | $38,082,290 |
| Apr-14 2024 | $1.4488 | $1.3450 | $1.4488 | $1.3901 | $3,072,252 | $38,597,433 |
| Apr-13 2024 | $1.4266 | $1.3502 | $1.6288 | $1.6288 | $4,302,971 | $38,007,860 |
| Apr-12 2024 | $1.5961 | $1.5908 | $1.7772 | $1.7743 | $2,414,657 | $42,522,623 |
| Apr-11 2024 | $1.7739 | $1.7315 | $1.7796 | $1.7701 | $3,524,790 | $47,260,442 |
| Apr-10 2024 | $1.7504 | $1.7114 | $1.7783 | $1.7593 | $3,252,615 | $46,632,295 |