시가총액 $2.24T
-0.16%
볼륨 24시간 $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
코인
34.665
거래소
204
실시간
Alpha Quark Token (AQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alpha Quark Token (AQT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,040 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.497212 | $0.489928 | $0.497212 | $0.489928 | $166,924 | $13,328,389 |
| May-22 2026 | $0.496098 | $0.495445 | $0.501074 | $0.495445 | $172,792 | $13,298,516 |
| May-21 2026 | $0.50475 | $0.497817 | $0.50475 | $0.497817 | $135,417 | $13,530,444 |
| May-20 2026 | $0.500285 | $0.49342 | $0.501226 | $0.493571 | $307,028 | $13,410,752 |
| May-19 2026 | $0.513685 | $0.508133 | $0.517245 | $0.517245 | $129,359 | $13,769,969 |
| May-18 2026 | $0.516303 | $0.505901 | $0.524485 | $0.524485 | $377,154 | $13,840,127 |
| May-17 2026 | $0.532447 | $0.527131 | $0.536032 | $0.530258 | $134,315 | $14,272,906 |
| May-16 2026 | $0.529223 | $0.525598 | $0.547507 | $0.530744 | $882,848 | $14,186,471 |
| May-15 2026 | $0.533736 | $0.520755 | $0.543874 | $0.543874 | $314,681 | $14,307,451 |
| May-14 2026 | $0.546034 | $0.536894 | $0.54965 | $0.543408 | $157,561 | $14,637,116 |
| May-13 2026 | $0.546473 | $0.540791 | $0.55329 | $0.547913 | $339,256 | $14,648,872 |
| May-12 2026 | $0.551021 | $0.544895 | $0.561746 | $0.561746 | $444,752 | $14,770,782 |
| May-11 2026 | $0.560847 | $0.55426 | $0.567309 | $0.559505 | $687,911 | $15,034,182 |
| May-10 2026 | $0.562174 | $0.554136 | $0.563286 | $0.560134 | $357,458 | $15,069,763 |
| May-09 2026 | $0.557718 | $0.550998 | $0.558985 | $0.550998 | $226,149 | $14,950,307 |