Cap Mercado $2.58T
0.38%
Volume 24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de AstraZeneca tokenized stock (xStock) (AZNX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AstraZeneca tokenized stock (xStock) (AZNX) em Dólar USD. Esta tabela mostra 248 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $103.43 | $102.89 | $107.69 | $107.69 | $771,146 | $14,169,137 |
| May-22 2026 | $108.09 | $106.98 | $108.09 | $107.30 | $787,875 | $14,807,118 |
| May-21 2026 | $95.12 | $95.12 | $107.20 | $106.03 | $756,726 | $13,030,199 |
| May-20 2026 | $105.96 | $104.36 | $106.76 | $104.36 | $701,815 | $14,515,606 |
| May-19 2026 | $105.65 | $104.87 | $106.55 | $104.87 | $770,194 | $14,472,589 |
| May-18 2026 | $104.84 | $90.98 | $104.84 | $91.03 | $768,911 | $14,361,690 |
| May-17 2026 | $101.44 | $91.24 | $103.45 | $91.26 | $749,093 | $13,896,174 |
| May-16 2026 | $91.26 | $91.16 | $104.52 | $104.17 | $763,811 | $12,502,083 |
| May-15 2026 | $104.75 | $101.93 | $106.63 | $102.95 | $804,855 | $14,349,814 |
| May-14 2026 | $102.72 | $93.12 | $105.81 | $94.19 | $785,186 | $14,071,232 |
| May-13 2026 | $94.20 | $93.39 | $105.19 | $104.22 | $827,222 | $12,904,243 |
| May-12 2026 | $104.42 | $102.43 | $104.56 | $104.26 | $764,180 | $14,304,945 |
| May-11 2026 | $103.21 | $102.65 | $105.05 | $104.10 | $814,245 | $14,139,142 |
| May-10 2026 | $104.86 | $103.38 | $105.15 | $105.15 | $780,379 | $14,364,482 |
| May-09 2026 | $105.14 | $103.21 | $105.14 | $103.64 | $786,612 | $14,403,239 |