Cap Mercado $2.84T
0.67%
Volume 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Moedas
34.577
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AstraZeneca tokenized stock (xStock) (AZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $103.40 | $100.89 | $105.35 | $105.27 | $836,602 | $14,164,626 |
| May-03 2026 | $105.27 | $103.71 | $106.66 | $105.86 | $763,822 | $14,421,231 |
| May-02 2026 | $105.63 | $104.41 | $107.59 | $105.45 | $757,041 | $14,470,442 |
| May-01 2026 | $106.91 | $105.99 | $108.25 | $107.98 | $762,171 | $14,646,483 |
| Apr-30 2026 | $107.74 | $103.53 | $107.74 | $106.98 | $842,893 | $14,759,565 |
| Apr-29 2026 | $106.43 | $96.37 | $107.44 | $104.71 | $787,529 | $14,580,745 |
| Apr-28 2026 | $93.48 | $93.17 | $105.15 | $95.78 | $800,478 | $12,806,007 |
| Apr-27 2026 | $95.87 | $95.70 | $102.21 | $96.13 | $788,583 | $13,133,133 |
| Apr-26 2026 | $96.14 | $95.98 | $96.40 | $96.01 | $690,632 | $13,170,508 |
| Apr-25 2026 | $96.04 | $95.99 | $96.66 | $96.43 | $686,801 | $13,157,065 |
| Apr-24 2026 | $96.80 | $96.09 | $98.93 | $97.86 | $722,929 | $13,261,472 |
| Apr-23 2026 | $97.86 | $96.70 | $100.03 | $98.60 | $711,752 | $13,405,715 |
| Apr-22 2026 | $97.98 | $97.25 | $103.95 | $99.55 | $1,327,173 | $13,423,104 |
| Apr-21 2026 | $99.54 | $98.39 | $105.10 | $101.34 | $723,024 | $13,635,796 |
| Apr-20 2026 | $101.33 | $101.27 | $110.57 | $103.85 | $742,289 | $13,881,441 |