Cap Mercado $2.72T
0.33%
Volume 24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstraZeneca tokenized stock (xStock) (AZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $103.98 | $101.90 | $105.11 | $103.01 | $697,983 | $14,244,306 |
| Apr-12 2026 | $103.60 | $103.59 | $104.34 | $103.59 | $703,282 | $14,192,158 |
| Apr-11 2026 | $103.68 | $103.54 | $104.26 | $103.54 | $709,600 | $14,202,747 |
| Apr-10 2026 | $106.86 | $103.49 | $107.48 | $106.62 | $717,138 | $14,638,711 |
| Apr-09 2026 | $104.78 | $102.56 | $108.54 | $108.54 | $708,910 | $14,354,582 |
| Apr-08 2026 | $105.12 | $101.23 | $106.39 | $104.38 | $722,512 | $14,401,050 |
| Apr-07 2026 | $102.65 | $99.98 | $107.19 | $105.14 | $697,824 | $14,062,003 |
| Apr-06 2026 | $104.97 | $101.35 | $105.95 | $102.62 | $722,741 | $14,379,814 |
| Apr-05 2026 | $102.60 | $102.48 | $103.36 | $103.36 | $698,164 | $14,055,588 |
| Apr-04 2026 | $103.22 | $102.49 | $103.39 | $103.21 | $710,578 | $14,140,604 |
| Apr-03 2026 | $104.64 | $102.06 | $105.13 | $104.78 | $710,487 | $14,335,512 |
| Apr-02 2026 | $104.76 | $98.83 | $104.95 | $104.43 | $710,581 | $14,351,479 |
| Apr-01 2026 | $103.48 | $97.38 | $105.11 | $100.91 | $703,331 | $14,175,748 |
| Mar-31 2026 | $100.91 | $96.86 | $100.91 | $96.88 | $636,172 | $13,823,618 |
| Mar-30 2026 | $96.74 | $93.91 | $102.79 | $99.23 | $639,138 | $13,252,252 |