Рыночная кепка $2.77T
-2.69%
Объем 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Монеты
34.639
+4
Биржи
885
Последнее обновление
2 минут тому назад
AstraZeneca tokenized stock (xStock) (AZNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $104.75 | $101.93 | $106.63 | $102.95 | $804,855 | $14,349,814 |
| May-14 2026 | $102.72 | $93.12 | $105.81 | $94.19 | $785,186 | $14,071,232 |
| May-13 2026 | $94.20 | $93.39 | $105.19 | $104.22 | $827,222 | $12,904,243 |
| May-12 2026 | $104.42 | $102.43 | $104.56 | $104.26 | $764,180 | $14,304,945 |
| May-11 2026 | $103.21 | $102.65 | $105.05 | $104.10 | $814,245 | $14,139,142 |
| May-10 2026 | $104.86 | $103.38 | $105.15 | $105.15 | $780,379 | $14,364,482 |
| May-09 2026 | $105.14 | $103.21 | $105.14 | $103.64 | $786,612 | $14,403,239 |
| May-08 2026 | $103.32 | $101.31 | $105.09 | $105.09 | $789,260 | $14,154,220 |
| May-07 2026 | $104.10 | $102.96 | $107.49 | $105.43 | $771,167 | $14,261,204 |
| May-06 2026 | $103.60 | $101.31 | $105.88 | $102.23 | $803,036 | $14,192,985 |
| May-05 2026 | $102.94 | $99.95 | $105.51 | $103.42 | $773,366 | $14,102,446 |
| May-04 2026 | $103.40 | $100.89 | $105.35 | $105.27 | $836,602 | $14,164,626 |
| May-03 2026 | $105.27 | $103.71 | $106.66 | $105.86 | $763,822 | $14,421,231 |
| May-02 2026 | $105.63 | $104.41 | $107.59 | $105.45 | $757,041 | $14,470,442 |
| May-01 2026 | $106.91 | $105.99 | $108.25 | $107.98 | $762,171 | $14,646,483 |