時価総額 $2.78T
-0.06%
ボリューム24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
AstraZeneca tokenized stock (xStock) (AZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $96.80 | $96.09 | $98.93 | $97.86 | $722,929 | $13,261,472 |
| Apr-23 2026 | $97.86 | $96.70 | $100.03 | $98.60 | $711,752 | $13,405,715 |
| Apr-22 2026 | $97.98 | $97.25 | $103.95 | $99.55 | $1,327,173 | $13,423,104 |
| Apr-21 2026 | $99.54 | $98.39 | $105.10 | $101.34 | $723,024 | $13,635,796 |
| Apr-20 2026 | $101.33 | $101.27 | $110.57 | $103.85 | $742,289 | $13,881,441 |
| Apr-19 2026 | $103.84 | $103.31 | $103.86 | $103.83 | $683,036 | $14,225,531 |
| Apr-18 2026 | $103.84 | $103.15 | $103.84 | $103.20 | $547,232 | $14,225,886 |
| Apr-17 2026 | $102.08 | $99.81 | $108.76 | $108.76 | $556,963 | $13,984,645 |
| Apr-16 2026 | $102.67 | $99.03 | $105.00 | $105.00 | $725,907 | $14,065,087 |
| Apr-15 2026 | $101.65 | $101.36 | $106.75 | $105.90 | $738,836 | $13,925,291 |
| Apr-14 2026 | $105.67 | $100.26 | $107.27 | $100.26 | $672,498 | $14,476,151 |
| Apr-13 2026 | $103.98 | $101.90 | $105.11 | $103.01 | $697,983 | $14,244,306 |
| Apr-12 2026 | $103.60 | $103.59 | $104.34 | $103.59 | $703,282 | $14,192,158 |
| Apr-11 2026 | $103.68 | $103.54 | $104.26 | $103.54 | $709,600 | $14,202,747 |
| Apr-10 2026 | $106.86 | $103.49 | $107.48 | $106.62 | $717,138 | $14,638,711 |