Market Cap $2.82T
2.68%
Volume 24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
Coins
34.496
+4
Exchanges
885
Last update
3 Minutes ago
AstraZeneca tokenized stock (xStock) (AZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $102.08 | $99.81 | $108.76 | $108.76 | $556,963 | $13,984,645 |
| Apr-16 2026 | $102.67 | $99.03 | $105.00 | $105.00 | $725,907 | $14,065,087 |
| Apr-15 2026 | $101.65 | $101.36 | $106.75 | $105.90 | $738,836 | $13,925,291 |
| Apr-14 2026 | $105.67 | $100.26 | $107.27 | $100.26 | $672,498 | $14,476,151 |
| Apr-13 2026 | $103.98 | $101.90 | $105.11 | $103.01 | $697,983 | $14,244,306 |
| Apr-12 2026 | $103.60 | $103.59 | $104.34 | $103.59 | $703,282 | $14,192,158 |
| Apr-11 2026 | $103.68 | $103.54 | $104.26 | $103.54 | $709,600 | $14,202,747 |
| Apr-10 2026 | $106.86 | $103.49 | $107.48 | $106.62 | $717,138 | $14,638,711 |
| Apr-09 2026 | $104.78 | $102.56 | $108.54 | $108.54 | $708,910 | $14,354,582 |
| Apr-08 2026 | $105.12 | $101.23 | $106.39 | $104.38 | $722,512 | $14,401,050 |
| Apr-07 2026 | $102.65 | $99.98 | $107.19 | $105.14 | $697,824 | $14,062,003 |
| Apr-06 2026 | $104.97 | $101.35 | $105.95 | $102.62 | $722,741 | $14,379,814 |
| Apr-05 2026 | $102.60 | $102.48 | $103.36 | $103.36 | $698,164 | $14,055,588 |
| Apr-04 2026 | $103.22 | $102.49 | $103.39 | $103.21 | $710,578 | $14,140,604 |
| Apr-03 2026 | $104.64 | $102.06 | $105.13 | $104.78 | $710,487 | $14,335,512 |