Cap Mercato $2.82T
-0.5%
Volume 24o $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
CoinMarketCap 20 Index DTF
951
CMC20
|
$160.02 | 0.06% | -1.22% | -1.94% |
30g
8.5%
60g
10.97%
90g
19.02%
|
Open $161.65
Min. $159.44
Mass. $163.58
|
$2.38M 14.87K CMC20 | $16.36M |
|
||
| 952 |
Vanguard tokenized ETF (xStock)
952
VTIX
|
$365.93 | 0.41% | 0.85% | 0.85% |
30g
7.68%
60g
10.95%
90g
7.22%
|
Open $361.25
Min. $359.41
Mass. $365.92
|
$1.15K 3.00 VTIX | $16.33M |
|
||
| 953 |
Bluwhale
953
BLUAI
|
$0.013275 | 0.97% | 11.79% | -14.95% |
30g
56.89%
60g
81%
90g
98.04%
|
Open $0.011838
Min. $0.011562
Mass. $0.01331
|
$5.10M 384.33M BLUAI | $16.30M |
|
||
| 954 |
Walmart tokenized stock (xStock)
954
WMTX
|
$123.49 | - | -1.01% | -23.07% |
30g
-23.07%
60g
-23.07%
90g
-23.07%
|
Open $124.83
Min. $121.08
Mass. $124.83
|
- - | $16.30M |
|
||
| 955 |
Apertum
955
APTM
|
$0.173953 | -0.12% | 0.61% | -9.33% |
30g
-35%
60g
-40.68%
90g
-57.75%
|
Open $0.174879
Min. $0.16666
Mass. $0.177126
|
$972.22K 5.59M APTM | $16.25M |
|
||
| 956 |
Banana Gun
956
BANANA
|
$4.04 | -0.61% | -3.39% | -1.1% |
30g
18.32%
60g
-4.4%
90g
-9.67%
|
Open $4.1731
Min. $4.0226
Mass. $4.2627
|
$3.82M 945.37K BANANA | $16.21M |
|
||
| 957 |
DORA
957
DORA
|
$0.016332 | 0.43% | 0.22% | 0.61% |
30g
-0.73%
60g
-0.2%
90g
-17.83%
|
Open $0.016363
Min. $0.016273
Mass. $0.016365
|
$46.77K 2.86M DORA | $16.17M |
|
||
| 958 |
HeyElsa
958
ELSA
|
$0.070230 | -0.56% | -4.98% | -7.37% |
30g
6.39%
60g
-2.74%
90g
-10.72%
|
Open $0.073222
Min. $0.069822
Mass. $0.075246
|
$4.90M 69.83M ELSA | $16.08M |
|
||
| 959 |
Mey Network
959
MEY
|
$0.056544 | -0.25% | -1.2% | 5.1% |
30g
-21.04%
60g
-40.28%
90g
-43.09%
|
Open $0.057703
Min. $0.056233
Mass. $0.057703
|
$204.74K 3.62M MEY | $16.08M |
|
||
| 960 |
SanDisk Tokenized Stock (Ondo)
960
SNDKon
|
$1,448.18 | 0.02% | 3.15% | 4.05% |
30g
53.89%
60g
108.83%
90g
108.83%
|
Open $1,404.81
Min. $1,396.79
Mass. $1,524.81
|
$6.06M 4.18K SNDKon | $16.02M |
|
||
| 961 |
Robinhood tokenized stock (xStock)
961
HOODX
|
$76.85 | -0.05% | -1.38% | -1.5% |
30g
9.02%
60g
5.13%
90g
8.48%
|
Open $77.07
Min. $76.48
Mass. $78.85
|
$2.83M 36.82K HOODX | $15.96M |
|
||
| 962 |
Gods Unchained
962
GODS
|
$0.037042 | -0.31% | 0.28% | -7.27% |
30g
18.64%
60g
6.73%
90g
-0.53%
|
Open $0.037626
Min. $0.036707
Mass. $0.037626
|
$622.32K 16.80M GODS | $15.91M |
|
||
| 963 |
Wayfinder
963
PROMPT
|
$0.035075 | -0.52% | -7.43% | 2.42% |
30g
16.21%
60g
-15.29%
90g
-24.82%
|
Open $0.037905
Min. $0.034558
Mass. $0.038435
|
$4.24M 120.92M PROMPT | $15.89M |
|
||
| 964 |
SmarDex
964
SDEX
|
$0.001617 | 0.03% | -3.17% | -10.1% |
30g
-12.95%
60g
-45.05%
90g
-41.73%
|
Open $0.00170326
Min. $0.00161619
Mass. $0.00170326
|
$323.86K 200.26M SDEX | $15.85M |
|
||
| 965 |
Lucidum Coin
965
LUCIC
|
$0.096295 | -0.12% | 1.44% | -2.55% |
30g
-4.65%
60g
-21.68%
90g
-12.91%
|
Open $0.093862
Min. $0.093862
Mass. $0.098419
|
$24.35K 252.91K LUCIC | $15.80M |
|
||
| 966 |
Keep Network
966
KEEP
|
$0.061501 | -0.67% | -35.86% | -15.84% |
30g
-36.8%
60g
-14.48%
90g
-28.03%
|
Open $0.096647
Min. $0.061501
Mass. $0.106097
|
$8.56K 139.26K KEEP | $15.76M |
|
||
| 967 |
Origin Protocol
967
OGN
|
$0.023673 | -0.15% | -2.89% | -2.21% |
30g
11.12%
60g
-5.88%
90g
12.57%
|
Open $0.024333
Min. $0.023573
Mass. $0.024739
|
$2.76M 116.61M OGN | $15.73M |
|
||
| 968 |
Mubarak
968
MUBARAK
|
$0.015705 | -0.15% | -8.41% | -4.05% |
30g
20.29%
60g
0.79%
90g
10.5%
|
Open $0.01689
Min. $0.015598
Mass. $0.017386
|
$9.90M 630.67M MUBARAK | $15.70M |
|
||
| 969 |
Araracoin
969
ARARA
|
$0.000433 | 0.02% | 0.03% | - |
30g
0.09%
60g
1.41%
90g
2.69%
|
Open $0.0004323
Min. $0.0004323
Mass. $0.00043351
|
$14.91K 34.43M ARARA | $15.69M |
|
||
| 970 |
Pfizer tokenized stock (xStock)
970
PFEX
|
$25.73 | - | -1.11% | -2.97% |
30g
-4.71%
60g
-4.17%
90g
-3.52%
|
Open $26.02
Min. $25.73
Mass. $26.02
|
$509.00 19.00 PFEX | $15.69M |
|
||
| 971 |
Degen
971
DEGEN
|
$0.000728 | -0.95% | -2.13% | 2.1% |
30g
1.05%
60g
-2.87%
90g
9.3%
|
Open $0.00074506
Min. $0.00072803
Mass. $0.00078171
|
$2.31M 3.17B DEGEN | $15.68M |
|
||
| 972 |
SimonsCat
972
SCAT
|
$0.00000207 | -0.61% | -3.61% | -0.92% |
30g
22.75%
60g
16.32%
90g
15.38%
|
Open $0.000002106
Min. $0.00000206
Mass. $0.000002223
|
$2.71M 1.31T SCAT | $15.65M |
|
||
| 973 |
Velodrome Finance
973
VELO
|
$0.016998 | -0.25% | -3.86% | -3.03% |
30g
12.76%
60g
8.24%
90g
20.29%
|
Open $0.017602
Min. $0.01692
Mass. $0.018215
|
$2.47M 145.11M VELO | $15.56M |
|
||
| 974 |
Bertram The Pomeranian
974
BERT
|
$0.016072 | -2.14% | -10.13% | 12.89% |
30g
93.74%
60g
55.39%
90g
56.44%
|
Open $0.017648
Min. $0.015757
Mass. $0.019232
|
$1.83M 114.10M BERT | $15.54M |
|
||
| 975 |
Titans Tap
975
TIT
|
$0.000506 | - | -0.46% | -0.34% |
30g
-1.45%
60g
-17.2%
90g
-36.72%
|
Open $0.00050782
Min. $0.00049993
Mass. $0.00050946
|
$72.66K 143.73M TIT | $15.51M |
|
||
| 976 |
OG Fan Token
976
OG
|
$3.31 | -0.98% | -9.33% | 9.46% |
30g
25.4%
60g
17.37%
90g
-33.85%
|
Open $3.5760
Min. $3.3002
Mass. $3.7291
|
$10.78M 3.26M OG | $15.46M |
|
||
| 977 |
Verified Emeralds
977
VEREM
|
$6.17 | 0.45% | -3.62% | -10.81% |
30g
-3.77%
60g
-60.01%
90g
-63.32%
|
Open $6.284
Min. $6.097
Mass. $6.406
|
$162.74K 26.36K VEREM | $15.44M |
|
||
| 978 |
Palantir tokenized stock (xStock)
978
PLTRX
|
$129.33 | -0.56% | -3.89% | -1.91% |
30g
-2.77%
60g
-17.3%
90g
-0.61%
|
Open $134.67
Min. $129.33
Mass. $137.56
|
$19.31K 149.00 PLTRX | $15.38M |
|
||
| 979 |
Young
979
YNG
|
$0.567655 | - | 1.28% | 4.89% |
30g
15.51%
60g
16.02%
90g
20.67%
|
Open $0.556588
Min. $0.556588
Mass. $0.569803
|
$78.17K 137.70K YNG | $15.33M |
|
||
| 980 |
Hermez Network
980
HEZ
|
$3.26 | 0.77% | 0.36% | -0.55% |
30g
0.44%
60g
2.57%
90g
4.8%
|
Open $3.2482
Min. $3.2350
Mass. $3.2786
|
$16.74K 5.13K HEZ | $15.32M |
|
||
| 981 |
OWB
981
OWB
|
$0.033640 | -0.83% | 15.88% | 9.77% |
30g
-22.65%
60g
-55.1%
90g
-74.78%
|
Open $0.02945
Min. $0.028687
Mass. $0.036331
|
$88.98K 2.65M OWB | $15.31M |
|
||
| 982 |
Goldfinch
982
GFI
|
$0.175049 | -0.14% | -2.67% | -10.24% |
30g
46.09%
60g
34.88%
90g
42.4%
|
Open $0.180197
Min. $0.170689
Mass. $0.194304
|
$595.39K 3.40M GFI | $15.30M |
|
||
| 983 |
KONET
983
KONET
|
$0.034315 | 0.05% | 0.44% | -0.53% |
30g
-1.47%
60g
133.77%
90g
130.95%
|
Open $0.034171
Min. $0.034124
Mass. $0.034362
|
$104.58K 3.05M KONET | $15.30M |
|
||
| 984 |
OPEN tokenized stock (xStock)
984
OPENX
|
$4.60 | - | 0.43% | -17.26% |
30g
-1.96%
60g
-6.12%
90g
3.6%
|
Open $4.8200
Min. $4.5800
Mass. $4.8200
|
$158.00 34.00 OPENX | $15.28M |
|
||
| 985 |
Komodo
985
KMD
|
$0.112371 | 4830.05% | 4830.34% | 3643.04% |
30g
3169.54%
60g
512.03%
90g
377.29%
|
Open $0.00226898
Min. $0.00225913
Mass. $0.11237
|
$144.00 1.29K KMD | $15.28M |
|
||
| 986 |
PepsiCo tokenized stock (xStock)
986
PEPX
|
$150.52 | - | -1.16% | -3.2% |
30g
-5.21%
60g
-7.18%
90g
-12.1%
|
Open $150.12
Min. $150.12
Mass. $154.79
|
$565.00 3.00 PEPX | $15.25M |
|
||
| 987 |
Broccoli 714
987
BROCCOLI714
|
$0.015747 | -0.66% | -6.72% | -15.2% |
30g
-3.65%
60g
10.35%
90g
20.74%
|
Open $0.016814
Min. $0.015698
Mass. $0.017016
|
$8.20M 520.94M BROCCOLI714 | $15.25M |
|
||
| 988 |
Microsoft Tokenized Stock (Ondo)
988
MSFTon
|
$406.72 | 0.17% | -0.72% | -2.02% |
30g
6.41%
60g
2.6%
90g
0.27%
|
Open $410.41
Min. $405.53
Mass. $410.41
|
$4.16M 10.22K MSFTon | $15.21M |
|
||
| 989 |
Just a chill guy
989
CHILLGUY
|
$0.015191 | -0.38% | -12.36% | -13.91% |
30g
4.72%
60g
63.02%
90g
55.15%
|
Open $0.017278
Min. $0.014825
Mass. $0.017795
|
$5.40M 355.37M CHILLGUY | $15.19M |
|
||
| 990 |
Recall Network
990
RECALL
|
$0.060096 | 0.99% | 3.93% | 14.36% |
30g
26.6%
60g
20.55%
90g
28.59%
|
Open $0.056857
Min. $0.056476
Mass. $0.06549
|
$14.50M 241.23M RECALL | $15.18M |
|
||
| 991 |
Dolomite
991
DOLO
|
$0.034326 | -0.24% | -11.19% | 5.45% |
30g
8.07%
60g
-2.79%
90g
-6.95%
|
Open $0.037417
Min. $0.034242
Mass. $0.03877
|
$4.05M 117.93M DOLO | $15.16M |
|
||
| 992 |
SentismAI
992
SENTIS
|
$0.073218 | -0.03% | -2.4% | 2.21% |
30g
29.68%
60g
113.35%
90g
122.22%
|
Open $0.074356
Min. $0.073217
Mass. $0.075348
|
$2.95M 40.22M SENTIS | $15.12M |
|
||
| 993 |
HEROcoin
993
PLAY
|
$0.085186 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$275.90K - | $15.08M |
|
||
| 994 |
Trusta.AI
994
TA
|
$0.051709 | -0.13% | 0.82% | 0.22% |
30g
25.64%
60g
13.91%
90g
44.31%
|
Open $0.052061
Min. $0.050453
Mass. $0.053017
|
$2.68M 51.75M TA | $15.05M |
|
||
| 995 |
LocalCoinSwap
995
LCS
|
$0.308764 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$9.16K - | $14.94M |
|
||
| 996 |
Wilder World
996
WILDW
|
$0.029819 | 0.87% | -3.52% | -14.92% |
30g
42.69%
60g
33.89%
90g
-3.38%
|
Open $0.030973
Min. $0.029485
Mass. $0.030973
|
$348.59K 11.69M WILDW | $14.91M |
|
||
| 997 |
FirmaChain
997
FMCT
|
$0.012662 | 0.21% | -1.93% | 0.12% |
30g
1.89%
60g
2.83%
90g
2.12%
|
Open $0.012924
Min. $0.012615
Mass. $0.012928
|
$1.72M 136.20M FMCT | $14.84M |
|
||
| 998 |
IX Swap
998
IXS
|
$0.082282 | 1% | -0.88% | 15.29% |
30g
20.59%
60g
-3.82%
90g
50.94%
|
Open $0.080753
Min. $0.080753
Mass. $0.083843
|
$156.96K 1.91M IXS | $14.81M |
|
||
| 999 |
Corn
999
CORN
|
$0.028109 | 0.9% | 8.56% | -23.19% |
30g
-30.63%
60g
-24.06%
90g
-57.99%
|
Open $0.029658
Min. $0.025503
Mass. $0.029658
|
$5.24M 186.33M CORN | $14.76M |
|
||
| 1000 |
XSGD
1000
XSGD
|
$0.786565 | - | -0.01% | -0.14% |
30g
0.18%
60g
0.98%
90g
-0.71%
|
Open $0.786468
Min. $0.786044
Mass. $0.786743
|
$48.99K 62.28K XSGD | $14.67M |
|
34.626 Valute monitorate - Pagina
20 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.