Cap Mercato $2.44T
-1.27%
Volume 24o $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monete
26.701
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
zkSwap Finance
951
ZF
|
$0.047984 | -0.13% | -1.14% | 0.24% |
30g -24.47%
60g 41.11%
90g 98.01%
|
Open $0.048486
Min. $0.046837
Mass. $0.048554
|
$1.49M 30.97M ZF | $16.34M |
|
|
| 952 |
Bifrost (BNC)
952
BNC
|
$0.417889 | -0.83% | -2.48% | -3.06% |
30g -35.74%
60g -44.26%
90g -24.1%
|
Open $0.421513
Min. $0.417889
Mass. $0.431951
|
$383.90K 918.67K BNC | $16.29M |
|
|
| 953 |
KILT Protocol
953
KILT
|
$0.328529 | -1.13% | -0.38% | -2.96% |
30g -21.65%
60g -4.02%
90g -6.76%
|
Open $0.327011
Min. $0.327011
Mass. $0.334776
|
$28.65K 87.20K KILT | $16.24M |
|
|
| 954 |
Affyn
954
FYN
|
$0.063758 | 0.39% | 8.29% | -5.43% |
30g -48.9%
60g 124.92%
90g 223.89%
|
Open $0.057683
Min. $0.057683
Mass. $0.065132
|
$750.04K 11.76M FYN | $16.20M |
|
|
| 955 |
Areon Network
955
AREA
|
$0.132927 | -1.25% | -2.28% | 22.36% |
30g -22.93%
60g 42.4%
90g 6.07%
|
Open $0.137833
Min. $0.129186
Mass. $0.139122
|
$344.39K 2.59M AREA | $16.15M |
|
|
| 956 |
Bytom
956
BTM
|
$0.009837 | -0.49% | -2.16% | -6.81% |
30g 4.91%
60g 6.05%
90g -1.48%
|
Open $0.010045
Min. $0.00977526
Mass. $0.010063
|
$395.97K 40.25M BTM | $16.14M |
|
|
| 957 |
Peercoin
957
PPC
|
$0.559612 | -0.05% | -3.81% | -0.57% |
30g 50.11%
60g 53.27%
90g 47.48%
|
Open $0.581929
Min. $0.544984
Mass. $0.596842
|
$35.80K 63.97K PPC | $16.13M |
|
|
| 958 |
Cult DAO
958
CULT
|
$0.00000373 | -0.88% | -1.68% | -6.64% |
30g -28.21%
60g 42.26%
90g 22.15%
|
Open $0.000003794
Min. $0.000003706
Mass. $0.000003867
|
$644.02K 172.75B CULT | $16.10M |
|
|
| 959 |
Spookyswap
959
BOO
|
$1.71 | -0.3% | -1.24% | -10.79% |
30g -52.53%
60g 72.2%
90g 95.73%
|
Open $1.7119
Min. $1.6662
Mass. $1.7446
|
$130.37K 76.07K BOO | $16.09M |
|
|
| 960 |
SpaceN
960
SN
|
$0.400922 | -0.01% | -3.2% | -0.2% |
30g -29.37%
60g 0.08%
90g 10.84%
|
Open $0.41409
Min. $0.393756
Mass. $0.41409
|
$10.85K 27.06K SN | $16.04M |
|
|
| 961 |
Shiden Network
961
SDN
|
$0.245387 | 1.25% | 3.19% | -1.88% |
30g -19.94%
60g -35.81%
90g -50.33%
|
Open $0.232526
Min. $0.232526
Mass. $0.245386
|
$446.22K 1.82M SDN | $15.95M |
|
|
| 962 |
Bad Idea AI
962
BAD
|
$0.00000003 | 0.07% | -1.93% | -4.95% |
30g -46.34%
60g 27.95%
90g 25.89%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.00000003
|
$1.74M 57.85T BAD | $15.91M |
|
|
| 963 |
Magic Square
963
SQR
|
$0.410303 | -0.05% | 0.54% | -11.17% |
30g -23.33%
60g -24.15%
90g -40.12%
|
Open $0.411174
Min. $0.407532
Mass. $0.413947
|
$276.36K 673.55K SQR | $15.83M |
|
|
| 964 |
Metacade
964
MCADE
|
$0.011829 | 0.14% | 1.44% | -1.13% |
30g -45.06%
60g -6.96%
90g 1.4%
|
Open $0.011678
Min. $0.011209
Mass. $0.011829
|
$528.85K 44.71M MCADE | $15.74M |
|
|
| 965 |
BIM
965
BIM
|
$1.1266 | - | -0.01% | 0.04% |
30g 0.14%
60g 1.28%
90g 2.28%
|
Open $1.1266
Min. $1.1264
Mass. $1.1269
|
$93.84K 83.29K BIM | $15.67M |
|
|
| 966 |
REPO
966
REPO
|
$0.693395 | - | - | - |
30g 5.09%
60g -9.63%
90g -24.17%
|
Open $0.073539
Min. $0.073539
Mass. $0.073539
|
$137.00 - | $15.65M |
|
|
| 967 |
Swash
967
SWASH
|
$0.016110 | 0.58% | 2.09% | -10.1% |
30g -35.31%
60g 20.13%
90g 33.24%
|
Open $0.015728
Min. $0.015707
Mass. $0.01611
|
$228.06K 14.16M SWASH | $15.61M |
|
|
| 968 |
LeisureMeta
968
LM
|
$0.009854 | 0.82% | 4.22% | -14.04% |
30g -5.18%
60g 57.26%
90g 28.03%
|
Open $0.00955375
Min. $0.00876605
Mass. $0.0099884
|
$1.26M 127.57M LM | $15.58M |
|
|
| 969 |
Phantasma
969
SOUL
|
$0.125501 | 1.44% | -4.09% | -1.96% |
30g -48.07%
60g -20.63%
90g 1.99%
|
Open $0.130348
Min. $0.123658
Mass. $0.134531
|
$154.31K 1.23M SOUL | $15.58M |
|
|
| 970 |
Trustswap
970
SWAP
|
$0.155690 | 0.18% | -4.5% | -13.41% |
30g -31.52%
60g -29.12%
90g -3.51%
|
Open $0.162518
Min. $0.155442
Mass. $0.165134
|
$871.34K 5.60M SWAP | $15.57M |
|
|
| 971 |
EPIK Prime
971
EPIK
|
$0.014784 | 0.6% | -5.24% | 6.17% |
30g 7.1%
60g 1.67%
90g 17.34%
|
Open $0.015412
Min. $0.014694
Mass. $0.015741
|
$342.81K 23.19M EPIK | $15.57M |
|
|
| 972 |
Moby
972
MOBY
|
$0.501175 | -0.11% | -5.57% | -24.35% |
30g -55.75%
60g -44.55%
90g -19.52%
|
Open $0.524358
Min. $0.501174
Mass. $0.527678
|
$363.57K 725.43K MOBY | $15.51M |
|
|
| 973 |
rFortNiteBR Bricks
973
BRICK
|
$0.138673 | -0.4% | -4.44% | -12.98% |
30g -31.64%
60g 83.18%
90g 116.13%
|
Open $0.133428
Min. $0.133428
Mass. $0.14544
|
$62.67K 451.92K BRICK | $15.42M |
|
|
| 974 |
Rangers Protocol
974
RPG
|
$1.64 | -0.59% | -0.25% | -1.53% |
30g -6.91%
60g 83.82%
90g 461.45%
|
Open $1.6455
Min. $1.6279
Mass. $1.6521
|
$165.71K 100.92K RPG | $15.28M |
|
|
| 975 |
SPECTRE AI
975
SPECTRE
|
$1.68 | -2.7% | 19.37% | -18.23% |
30g 93.85%
60g 1362.2%
90g 1752.69%
|
Open $1.4317
Min. $1.4317
Mass. $1.7245
|
$111.08K 66.20K SPECTRE | $15.26M |
|
|
| 976 |
MixMarvel
976
MIX
|
$0.002184 | 0.31% | -0.33% | -6.39% |
30g -36.29%
60g -16.61%
90g -6.64%
|
Open $0.00217979
Min. $0.00217761
Mass. $0.00223574
|
$419.24K 191.93M MIX | $15.25M |
|
|
| 977 |
OpenLeverage
977
OLE
|
$0.080603 | 0.3% | 17.16% | 1.18% |
30g 160.17%
60g 589.21%
90g 608.52%
|
Open $0.068908
Min. $0.065101
Mass. $0.080901
|
$545.64K 6.77M OLE | $15.20M |
|
|
| 978 |
Nimiq
978
NIM
|
$0.001447 | -0.51% | -2.72% | -2.17% |
30g -10.79%
60g -10.08%
90g 0.82%
|
Open $0.00149627
Min. $0.00144217
Mass. $0.00150586
|
$185.68K 128.32M NIM | $15.12M |
|
|
| 979 |
KLAYswap Protocol
979
KSP
|
$0.225777 | 0.36% | -8.59% | -3.94% |
30g -22.14%
60g -34.71%
90g -65.9%
|
Open $0.231636
Min. $0.224967
Mass. $0.252632
|
$87.17K 386.09K KSP | $15.04M |
|
|
| 980 |
Ellipsis
980
EPX
|
$0.000207 | 0.23% | -0.75% | -4.99% |
30g -41.93%
60g -14.1%
90g -3.67%
|
Open $0.00020573
Min. $0.00019985
Mass. $0.00020927
|
$3.94M 19.02B EPX | $15.02M |
|
|
| 981 |
Octokn
981
OTK
|
$0.056821 | -1.11% | -2.98% | -13% |
30g -44.74%
60g -30.25%
90g -0.13%
|
Open $0.059986
Min. $0.056536
Mass. $0.060046
|
$124.98K 2.20M OTK | $14.98M |
|
|
| 982 |
Ferrum Network
982
FRM
|
$0.056338 | 0.16% | -9.52% | -22.88% |
30g -37.86%
60g -18.31%
90g -4.23%
|
Open $0.062303
Min. $0.056244
Mass. $0.062303
|
$494.68K 8.78M FRM | $14.93M |
|
|
| 983 |
Rug World Assets
983
RWA
|
$1.57 | - | 4.03% | -23.62% |
30g -23.62%
60g -23.62%
90g -23.62%
|
Open $1.4683
Min. $1.4466
Mass. $1.9655
|
$4.06M 2.59M RWA | $14.90M |
|
|
| 984 |
Arsenal Fan Token
984
AFC
|
$1.53 | 0.5% | 0.68% | -19.56% |
30g -0.95%
60g 3.13%
90g 19.24%
|
Open $1.4977
Min. $1.4977
Mass. $1.5426
|
$592.68K 387.49K AFC | $14.89M |
|
|
| 985 |
AC Milan Fan Token
985
ACMFT
|
$2.41 | 0.55% | 0.49% | -8.64% |
30g -2.92%
60g 6.64%
90g 16.88%
|
Open $2.3728
Min. $2.3626
Mass. $2.4247
|
$3.12M 1.29M ACMFT | $14.88M |
|
|
| 986 |
Atletico De Madrid Fan Token
986
ATM
|
$3.36 | 0.25% | -2.76% | -10.9% |
30g 14%
60g 22.61%
90g 30.34%
|
Open $3.3326
Min. $3.3160
Mass. $3.5450
|
$3.20M 950.88K ATM | $14.86M |
|
|
| 987 |
Brickken
987
BKN
|
$0.586039 | 0.53% | 7.53% | 0.8% |
30g 333.16%
60g 410.89%
90g 166.72%
|
Open $0.540479
Min. $0.540479
Mass. $0.586039
|
$224.59K 383.24K BKN | $14.81M |
|
|
| 988 |
Fei USD / Fei Protocol
988
FEI
|
$0.948637 | 0.26% | -3.39% | 2.82% |
30g -4.38%
60g -2.34%
90g -4.94%
|
Open $0.983161
Min. $0.946332
Mass. $0.983816
|
$17.67K 18.63K FEI | $14.68M |
|
|
| 989 |
Fuse Network
989
FUSE
|
$0.066764 | 0.05% | -2.82% | -10.63% |
30g -22.34%
60g -0.69%
90g -4.74%
|
Open $0.069338
Min. $0.066763
Mass. $0.069338
|
$1.46M 21.88M FUSE | $14.68M |
|
|
| 990 |
Thrupenny
990
TPY
|
$0.167492 | -0.04% | -1.01% | -7.6% |
30g -15.44%
60g -74.64%
90g -91.75%
|
Open $0.168335
Min. $0.167025
Mass. $0.168514
|
$1.08M 6.48M TPY | $14.67M |
|
|
| 991 |
Galatasaray Fan Token
991
GAL
|
$2.40 | -0.05% | 1.63% | 0.11% |
30g -1.4%
60g 6.29%
90g 47.83%
|
Open $2.3514
Min. $2.3514
Mass. $2.4102
|
$376.35K 156.84K GAL | $14.67M |
|
|
| 992 |
RMRK
992
RMRK
|
$1.61 | 0.98% | -1.52% | -6.78% |
30g -47.92%
60g -30.63%
90g -32.8%
|
Open $1.6023
Min. $1.5935
Mass. $1.6550
|
$112.99K 70.21K RMRK | $14.63M |
|
|
| 993 |
Dimecoin
993
DIME
|
$0.000031 | 0.22% | -1.93% | -7.34% |
30g -14.06%
60g 4.21%
90g 23.07%
|
Open $0.00003105
Min. $0.00003034
Mass. $0.00003109
|
$127.00 - | $14.59M |
|
|
| 994 |
Bostrom
994
BOOT
|
$0.00000002 | 0.09% | 0.3% | -17.21% |
30g -60.48%
60g -52.14%
90g 78.71%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
$3.31K 138.05B BOOT | $14.52M |
|
|
| 995 |
EthicHub
995
ETHIX
|
$0.199453 | 0.25% | -0.66% | -1.74% |
30g -4.06%
60g 7.49%
90g -2.8%
|
Open $0.201139
Min. $0.198944
Mass. $0.205693
|
$10.91K 54.72K ETHIX | $14.04M |
|
|
| 996 |
Bitcoin Atom
996
BCA
|
$0.786352 | 0.24% | -0.32% | -10.92% |
30g -51.77%
60g 173.03%
90g 87.74%
|
Open $0.79049
Min. $0.774441
Mass. $0.796463
|
$113.00 - | $14.48M |
|
|
| 997 |
Landshare
997
LAND
|
$3.71 | -0.78% | 2.76% | -12.54% |
30g 115.05%
60g 157.62%
90g 157.69%
|
Open $3.5948
Min. $3.5755
Mass. $3.7934
|
$251.20K 67.75K LAND | $14.41M |
|
|
| 998 |
REVV
998
REVV
|
$0.012088 | -0.79% | -4.94% | -10.12% |
30g -21.82%
60g -8.04%
90g 0.53%
|
Open $0.012758
Min. $0.012087
Mass. $0.0128
|
$1.22M 100.78M REVV | $14.39M |
|
|
| 999 |
Kira Network
999
KIRAN
|
$0.069841 | 1.22% | -0.33% | 0.6% |
30g -34.71%
60g -69.83%
90g -56.26%
|
Open $0.07002
Min. $0.069028
Mass. $0.071262
|
$560.57K 8.03M KIRAN | $14.36M |
|
|
| 1000 |
SOLVE
1000
SOLVE
|
$0.020453 | -0.44% | -2.62% | -8.27% |
30g -16.03%
60g -8.5%
90g -1.77%
|
Open $0.020594
Min. $0.020453
Mass. $0.020995
|
$220.65K 10.79M SOLVE | $14.32M |
|
26.701 Valute monitorate - Pagina 20 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.