Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
USDM
951
USDM
|
$0.9998 | -0.45% | 0.16% | -0.24% |
30g
0.11%
60g
0.89%
90g
2.25%
|
Open $1.0033
Min. $0.9937
Mass. $1.0043
|
$162.95K 162.98K USDM | $14.68M |
|
||
| 952 |
PolySwarm
952
NCT
|
$0.007770 | -1.22% | -0.93% | 12.26% |
30g
24.28%
60g
12.68%
90g
-16.25%
|
Open $0.00797082
Min. $0.00777038
Mass. $0.00800655
|
$560.88K 72.18M NCT | $14.65M |
|
||
| 953 |
Decimal
953
DEL
|
$0.001314 | -0.02% | 0.53% | -0.24% |
30g
-10%
60g
-23.5%
90g
-41.07%
|
Open $0.00130486
Min. $0.00130372
Mass. $0.00132028
|
$368.91K 280.81M DEL | $14.61M |
|
||
| 954 |
Alpha Quark Token
954
AQT
|
$0.542867 | -0.59% | -1.38% | 1.84% |
30g
10.47%
60g
-0.25%
90g
-16.84%
|
Open $0.546416
Min. $0.538038
Mass. $0.556061
|
$6.12M 11.28M AQT | $14.55M |
|
||
| 955 |
Trusta.AI
955
TA
|
$0.049877 | -0.86% | 4.29% | 6.9% |
30g
8.13%
60g
29.73%
90g
34.22%
|
Open $0.047853
Min. $0.047591
Mass. $0.050636
|
$8.37M 167.78M TA | $14.52M |
|
||
| 956 |
iShares Gold Trust Tokenized ETF (Ondo)
956
IAUon
|
$88.42 | 0.17% | 0.1% | -2.48% |
30g
4.32%
60g
-9.28%
90g
-9.04%
|
Open $88.73
Min. $88.10
Mass. $88.73
|
$3.01M 34.00K IAUon | $14.43M |
|
||
| 957 | $101.82 | 0.12% | 0.02% | -0.33% |
30g
1.68%
60g
-1.47%
90g
-0.11%
|
Open $102.02
Min. $101.68
Mass. $102.31
|
$1.37M 13.41K AGGon | $14.43M |
|
|||
| 958 |
MyNeighborAlice
958
ALICE
|
$0.143843 | 0.34% | -8.31% | -10.98% |
30g
36.18%
60g
38.27%
90g
-12.39%
|
Open $0.158055
Min. $0.143235
Mass. $0.158055
|
$9.01M 62.63M ALICE | $14.42M |
|
||
| 959 |
Maverick Protocol
959
MAV
|
$0.015496 | 0.09% | -3.5% | -0.9% |
30g
20.1%
60g
8.48%
90g
-38.59%
|
Open $0.016069
Min. $0.015347
Mass. $0.016229
|
$2.59M 167.34M MAV | $14.39M |
|
||
| 960 |
Codatta
960
XNY
|
$0.005740 | 0.89% | -12.15% | -0.5% |
30g
-15.42%
60g
12.75%
90g
26.61%
|
Open $0.00653354
Min. $0.00554807
Mass. $0.00654771
|
$14.02M 2.44B XNY | $14.35M |
|
||
| 961 |
LocalCoinSwap
961
LCS
|
$0.296502 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$4.74K - | $14.34M |
|
||
| 962 |
Exxon Mobil tokenized stock (xStock)
962
XOMX
|
$148.37 | - | -0.83% | -0.08% |
30g
-14.76%
60g
-0.51%
90g
8.39%
|
Open $149.56
Min. $148.36
Mass. $152.64
|
$780.00 5.00 XOMX | $14.22M |
|
||
| 963 |
Amber tokenized stock (xStock)
963
AMBRX
|
$2.45 | - | 4.57% | -1.19% |
30g
12.9%
60g
-7.19%
90g
-1.27%
|
Open $2.3434
Min. $2.3200
Mass. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 964 |
SuperRare
964
RARE
|
$0.017017 | 0.56% | -3% | 1.75% |
30g
21.93%
60g
-7.9%
90g
-33.8%
|
Open $0.017721
Min. $0.016815
Mass. $0.017758
|
$4.84M 284.27M RARE | $14.05M |
|
||
| 965 |
OG Fan Token
965
OG
|
$3.01 | -0.32% | -5.05% | -0.69% |
30g
15.77%
60g
0.04%
90g
-17.05%
|
Open $3.1438
Min. $2.9998
Mass. $3.1805
|
$8.00M 2.65M OG | $14.02M |
|
||
| 966 |
Bluwhale
966
BLUAI
|
$0.011411 | -0.37% | 0.68% | 6.77% |
30g
105.74%
60g
127.67%
90g
66.88%
|
Open $0.011074
Min. $0.010878
Mass. $0.011508
|
$6.13M 537.43M BLUAI | $14.01M |
|
||
| 967 |
SentismAI
967
SENTIS
|
$0.067717 | -0.14% | 0.59% | 4.68% |
30g
50.55%
60g
131.34%
90g
93%
|
Open $0.066577
Min. $0.065459
Mass. $0.067973
|
$2.42M 35.69M SENTIS | $13.98M |
|
||
| 968 |
Metaplex
968
MPLX
|
$0.026807 | 0.4% | -4.29% | -5.8% |
30g
-17.49%
60g
-14.78%
90g
-26.52%
|
Open $0.028167
Min. $0.026601
Mass. $0.028167
|
$881.45K 32.88M MPLX | $13.95M |
|
||
| 969 |
Honeywell tokenized stock (xStock)
969
HONX
|
$221.28 | 3.09% | 1.53% | -5.4% |
30g
-2.39%
60g
-9.31%
90g
-1.13%
|
Open $217.98
Min. $213.95
Mass. $221.28
|
$573.19K 2.59K HONX | $13.94M |
|
||
| 970 |
StablR Euro
970
EURR
|
$1.1721 | - | 0.15% | -0.31% |
30g
2%
60g
-0.37%
90g
-2.22%
|
Open $1.1732
Min. $1.1704
Mass. $1.1732
|
$6.29M 5.37M EURR | $13.93M |
|
||
| 971 |
OpenVPP
971
OVPP
|
$0.017160 | 2.61% | 9.24% | -7.63% |
30g
84.98%
60g
251.24%
90g
251.24%
|
Open $0.01622
Min. $0.013839
Mass. $0.017159
|
$1.38M 80.32M OVPP | $13.81M |
|
||
| 972 |
SimonsCat
972
SCAT
|
$0.00000183 | 0.48% | -3.36% | -2.08% |
30g
15.33%
60g
5.61%
90g
-31.31%
|
Open $0.000001899
Min. $0.000001791
Mass. $0.000001907
|
$2.60M 1.42T SCAT | $13.81M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014986 | -0.11% | -0.47% | 3.9% |
30g
24.74%
60g
34.46%
90g
-0.76%
|
Open $0.015061
Min. $0.014913
Mass. $0.015082
|
$55.29K 3.69M PNK | $13.72M |
|
||
| 974 |
AbbVie tokenized stock (xStock)
974
ABBVX
|
$202.39 | -0.01% | -0.21% | -4.47% |
30g
-12.34%
60g
-10.08%
90g
-9.32%
|
Open $198.33
Min. $198.33
Mass. $203.95
|
$1.32K 6.00 ABBVX | $13.69M |
|
||
| 975 |
Ark of Panda
975
AOP
|
$0.036330 | - | -1.2% | 24.66% |
30g
-3.36%
60g
20.16%
90g
9.92%
|
Open $0.036774
Min. $0.036271
Mass. $0.036855
|
$1.72M 47.29M AOP | $13.62M |
|
||
| 976 |
Young
976
YNG
|
$0.504204 | - | -1.44% | 0.25% |
30g
5.49%
60g
3.75%
90g
-3.4%
|
Open $0.51162
Min. $0.504203
Mass. $0.512814
|
$26.23K 52.02K YNG | $13.61M |
|
||
| 977 |
MWX Token
977
MWXT
|
$0.080164 | -0.5% | 8.08% | 64.95% |
30g
4.46%
60g
-51.61%
90g
-70.1%
|
Open $0.074291
Min. $0.073125
Mass. $0.08147
|
$961.59K 12.00M MWXT | $13.46M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067146 | -0.01% | -0.04% | -0.03% |
30g
0.06%
60g
-0.01%
90g
0.12%
|
Open $0.067186
Min. $0.067145
Mass. $0.067186
|
- - | $13.43M |
|
||
| 979 |
GYEN
979
GYEN
|
$0.006379 | 0.15% | 10.6% | 29.1% |
30g
29.46%
60g
17.47%
90g
8.02%
|
Open $0.00505396
Min. $0.00505396
Mass. $0.00746299
|
$64.00 10.15K GYEN | $13.39M |
|
||
| 980 |
Thena
980
THE
|
$0.102689 | 0.65% | -0.46% | -0.34% |
30g
-1.47%
60g
-60.85%
90g
-58.87%
|
Open $0.10312
Min. $0.099614
Mass. $0.104209
|
$5.08M 49.43M THE | $13.39M |
|
||
| 981 |
Mubarak
981
MUBARAK
|
$0.013362 | -0.02% | -1.27% | -3.53% |
30g
20.5%
60g
0.08%
90g
-26.44%
|
Open $0.013636
Min. $0.013001
Mass. $0.013758
|
$5.31M 397.19M MUBARAK | $13.36M |
|
||
| 982 |
DIAM
982
DIAM
|
$0.006846 | -0.05% | -0.31% | -4.9% |
30g
-11.48%
60g
-9.27%
90g
-23.98%
|
Open $0.00687703
Min. $0.00684586
Mass. $0.00687703
|
$101.27K 14.79M DIAM | $13.34M |
|
||
| 983 |
Starpower
983
STARPOWER1
|
$0.071550 | 0.23% | -0.21% | 0.04% |
30g
1%
60g
-3.19%
90g
-14.05%
|
Open $0.071711
Min. $0.071367
Mass. $0.071808
|
$728.24K 10.18M STARPOWER1 | $13.31M |
|
||
| 984 |
Act I : The AI Prophecy
984
ACT
|
$0.014035 | 0.67% | -7.1% | -2.03% |
30g
18.52%
60g
-0.15%
90g
-36.47%
|
Open $0.015066
Min. $0.013803
Mass. $0.015273
|
$14.72M 1.05B ACT | $13.31M |
|
||
| 985 |
Bone ShibaSwap
985
BONE
|
$0.057778 | 0.11% | -5.41% | 1.01% |
30g
-3.64%
60g
-3.7%
90g
-23.91%
|
Open $0.060159
Min. $0.057463
Mass. $0.061999
|
$1.87M 32.39M BONE | $13.28M |
|
||
| 986 | $0.001456 | -0.04% | -1.62% | -0.58% |
30g
1.33%
60g
-6.52%
90g
-35.53%
|
Open $0.00147761
Min. $0.00143705
Mass. $0.00148858
|
$114.91K 78.94M ALI | $13.27M |
|
|||
| 987 |
Echelon Prime
987
PRIME
|
$0.369072 | 0.3% | -4.26% | -2.36% |
30g
11.74%
60g
-18.7%
90g
-46.86%
|
Open $0.37695
Min. $0.354304
Mass. $0.389442
|
$5.24M 14.21M PRIME | $13.20M |
|
||
| 988 |
哈基米
988
哈基米
|
$0.013182 | 0.68% | -13.04% | 9.95% |
30g
159.6%
60g
-3.3%
90g
-63.98%
|
Open $0.015449
Min. $0.012688
Mass. $0.015765
|
$3.70M 281.06M 哈基米 | $13.18M |
|
||
| 989 |
Kelp DAO Wrapped rsETH
989
WRSETH
|
$2,371.11 | 0.86% | 5.94% | 15.97% |
30g
10.66%
60g
9.82%
90g
-26.34%
|
Open $2,237.17
Min. $2,236.07
Mass. $2,371.10
|
- - | $13.16M |
|
||
| 990 |
Alchemix
990
ALCX
|
$5.23 | 0.08% | -2.61% | -1.9% |
30g
10.73%
60g
11.97%
90g
-24.71%
|
Open $5.353
Min. $5.197
Mass. $5.411
|
$607.76K 116.31K ALCX | $13.15M |
|
||
| 991 |
Hey Anon
991
ANON
|
$0.948121 | 0.29% | 11.17% | -1.65% |
30g
20.65%
60g
50.05%
90g
-10.98%
|
Open $0.862362
Min. $0.852822
Mass. $0.94812
|
$665.94K 702.38K ANON | $13.14M |
|
||
| 992 |
AstraZeneca tokenized stock (xStock)
992
AZNX
|
$95.79 | -0.09% | -0.36% | -5.48% |
30g
-0.15%
60g
-7.08%
90g
-0.89%
|
Open $96.13
Min. $95.70
Mass. $102.21
|
$799.94K 8.35K AZNX | $13.12M |
|
||
| 993 |
Destra Network
993
DSYNC
|
$0.013449 | 0.55% | -4.61% | -11.07% |
30g
-18.14%
60g
-37.01%
90g
-45.44%
|
Open $0.014194
Min. $0.013298
Mass. $0.014312
|
$3.47M 257.88M DSYNC | $13.11M |
|
||
| 994 |
Namecoin
994
NMC
|
$0.889412 | 0.3% | -0.39% | 4.27% |
30g
3.1%
60g
5.51%
90g
-9.99%
|
Open $0.887889
Min. $0.88458
Mass. $0.899459
|
$6.88K 7.74K NMC | $13.11M |
|
||
| 995 |
Pepecoin
995
PEPECOINORG
|
$0.000127 | 1.45% | -0.02% | 2.03% |
30g
-19.59%
60g
-42.79%
90g
-52.41%
|
Open $0.00012665
Min. $0.00012451
Mass. $0.00012757
|
$80.21K 634.03M PEPECOINORG | $12.98M |
|
||
| 996 |
READY!
996
READY
|
$0.012929 | 0.14% | 1.67% | -7.69% |
30g
25.01%
60g
-2.75%
90g
-3.55%
|
Open $0.012852
Min. $0.0125
Mass. $0.014761
|
$466.38K 36.07M READY | $12.93M |
|
||
| 997 |
SideShift Token
997
XAI
|
$0.089275 | - | 724.71% | 0.84% |
30g
2.94%
60g
-17.6%
90g
-22.01%
|
Open $0.089241
Min. $0.010784
Mass. $0.089334
|
$176.67K - | $12.88M |
|
||
| 998 |
Recall Network
998
RECALL
|
$0.050958 | 0.69% | 2.98% | 8.03% |
30g
41.86%
60g
-3.34%
90g
-37.62%
|
Open $0.049959
Min. $0.049004
Mass. $0.051516
|
$3.02M 59.33M RECALL | $12.87M |
|
||
| 999 |
HUNT
999
HUNT
|
$0.101879 | - | -1.61% | 0.63% |
30g
6.89%
60g
-0.37%
90g
-27.85%
|
Open $0.104152
Min. $0.101726
Mass. $0.105091
|
$767.55K 7.53M HUNT | $12.85M |
|
||
| 1000 |
AMD Tokenized Stock (Ondo)
1000
AMDon
|
$335.24 | -0.06% | -4.01% | 21.98% |
30g
67.47%
60g
65.34%
90g
32.72%
|
Open $349.32
Min. $332.39
Mass. $353.88
|
$5.49M 16.38K AMDon | $12.83M |
|
34.533 Valute monitorate - Pagina
20 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.