Cap Mercato $2.48T -0.15%
Volume 24o $112.67B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 45 Secondi fa
LocalCoinSwap LCS

Prezzo storico di LocalCoinSwap (LCS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2022 $0.00781842 $0.00781842 $0.00781842 $0.00781842 - $378,219
Nov-01 2022 $0.00781842 $0.00781842 $0.00781842 $0.00781842 - $378,219
Oct-31 2022 $0.00781842 $0.00781842 $0.00781842 $0.00781842 - $378,219
Oct-30 2022 $0.00781842 $0.00781842 $0.00781842 $0.00781842 - $378,219
Oct-29 2022 $0.00781842 $0.00781842 $0.00781842 $0.00781842 - $378,219
Oct-28 2022 $0.00781842 $0.00781842 $0.00781842 $0.00781842 - $378,219
Oct-27 2022 $0.00781842 $0.00781842 $0.00781907 $0.00781907 - $378,219
Oct-26 2022 $0.00781907 $0.00728818 $0.00794476 $0.00729335 - $378,251
Oct-25 2022 $0.00730119 $0.00643968 $0.00737395 $0.00648475 $171 $353,198
Oct-24 2022 $0.00648475 $0.00642234 $0.00686609 $0.00683752 $53 $313,703
Oct-23 2022 $0.00684142 $0.00653155 $0.00686409 $0.00685941 $201 $330,957
Oct-22 2022 $0.00685941 $0.00685941 $0.00685941 $0.00685941 - $331,827
Oct-21 2022 $0.00685941 $0.00685941 $0.00685941 $0.00685941 - $331,827
Oct-20 2022 $0.00685941 $0.00685941 $0.00685941 $0.00685941 - $331,827
Oct-19 2022 $0.00685941 $0.00685941 $0.00685941 $0.00685941 - $331,827

Analisi storica e di mercato del prezzo di LocalCoinSwap (LCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1535 giorni, dal giorno 13-02-2020.