Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decimal (DEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00362436 | $0.00348189 | $0.00396437 | $0.00396437 | $251,981 | $30,818,696 |
| Apr-30 2024 | $0.00394108 | $0.00381758 | $0.0040792 | $0.00402167 | $371,371 | $33,441,945 |
| Apr-29 2024 | $0.00404485 | $0.00395451 | $0.00415116 | $0.00410321 | $511,792 | $34,251,126 |
| Apr-28 2024 | $0.00410429 | $0.00408468 | $0.00456844 | $0.00456844 | $385,752 | $34,680,312 |
| Apr-27 2024 | $0.00451185 | $0.00451185 | $0.00524594 | $0.00511543 | $285,224 | $38,047,347 |
| Apr-26 2024 | $0.00510349 | $0.00498096 | $0.00547998 | $0.00547998 | $147,360 | $42,946,735 |
| Apr-25 2024 | $0.00549455 | $0.00537866 | $0.00581314 | $0.00565267 | $74,501 | $46,141,304 |
| Apr-24 2024 | $0.00565616 | $0.0056169 | $0.00602759 | $0.00593213 | $75,652 | $47,399,760 |
| Apr-23 2024 | $0.00596586 | $0.00586234 | $0.0061239 | $0.00608214 | $95,109 | $49,891,488 |
| Apr-22 2024 | $0.0060931 | $0.00605494 | $0.00615881 | $0.00611194 | $78,712 | $50,849,271 |
| Apr-21 2024 | $0.00614485 | $0.00609628 | $0.00622332 | $0.00613696 | $78,086 | $51,176,948 |
| Apr-20 2024 | $0.00610217 | $0.00605764 | $0.00618957 | $0.00608358 | $78,804 | $50,718,453 |
| Apr-19 2024 | $0.00615632 | $0.00601542 | $0.00630466 | $0.00608838 | $82,340 | $51,064,506 |
| Apr-18 2024 | $0.00609761 | $0.00593849 | $0.00640548 | $0.0059697 | $100,666 | $50,474,663 |
| Apr-17 2024 | $0.00592149 | $0.00591681 | $0.00620573 | $0.0061351 | $117,641 | $48,917,183 |