Market Cap $2.47T -0.68%
Volume 24h $136.89B -31.16%
BTC % 50.68% 0.33%
ETH % 15.41% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2024 $0.00549455 $0.00537866 $0.00581314 $0.00565267 $74,501 $46,141,304
Apr-24 2024 $0.00565616 $0.0056169 $0.00602759 $0.00593213 $75,652 $47,399,760
Apr-23 2024 $0.00596586 $0.00586234 $0.0061239 $0.00608214 $95,109 $49,891,488
Apr-22 2024 $0.0060931 $0.00605494 $0.00615881 $0.00611194 $78,712 $50,849,271
Apr-21 2024 $0.00614485 $0.00609628 $0.00622332 $0.00613696 $78,086 $51,176,948
Apr-20 2024 $0.00610217 $0.00605764 $0.00618957 $0.00608358 $78,804 $50,718,453
Apr-19 2024 $0.00615632 $0.00601542 $0.00630466 $0.00608838 $82,340 $51,064,506
Apr-18 2024 $0.00609761 $0.00593849 $0.00640548 $0.0059697 $100,666 $50,474,663
Apr-17 2024 $0.00592149 $0.00591681 $0.00620573 $0.0061351 $117,641 $48,917,183
Apr-16 2024 $0.00614746 $0.00579149 $0.00616559 $0.00579149 $103,643 $50,681,092
Apr-15 2024 $0.00584386 $0.00584386 $0.00676149 $0.00668636 $100,749 $48,078,196
Apr-14 2024 $0.00663355 $0.00652029 $0.0073034 $0.00712099 $83,885 $54,462,079
Apr-13 2024 $0.00709692 $0.00709064 $0.00800402 $0.0077284 $104,721 $58,147,086
Apr-12 2024 $0.00755493 $0.00603879 $0.00815258 $0.00603879 $164,951 $61,772,061
Apr-11 2024 $0.00611012 $0.0043518 $0.00624883 $0.00458282 $149,230 $49,855,805

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 932 days, from day 10-07-2021.