시가총액 $2.64T
-0.27%
볼륨 24시간 $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Decimal (DEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0013221 | $0.00132088 | $0.00133297 | $0.00132963 | $396,240 | $14,703,132 |
| May-19 2026 | $0.00133571 | $0.00130783 | $0.00133593 | $0.00130783 | $396,143 | $14,854,525 |
| May-18 2026 | $0.00130747 | $0.00130747 | $0.00132061 | $0.001312 | $385,383 | $14,540,405 |
| May-17 2026 | $0.00131631 | $0.00130795 | $0.00133657 | $0.00131222 | $379,480 | $14,638,787 |
| May-16 2026 | $0.00131175 | $0.00131175 | $0.00132408 | $0.00132408 | $379,264 | $14,587,980 |
| May-15 2026 | $0.00132386 | $0.00131122 | $0.00133537 | $0.00132535 | $389,725 | $14,722,682 |
| May-14 2026 | $0.00132311 | $0.00130456 | $0.00134465 | $0.00131653 | $395,705 | $14,714,409 |
| May-13 2026 | $0.00131577 | $0.0012969 | $0.00131869 | $0.00129723 | $348,150 | $14,632,739 |
| May-12 2026 | $0.00129708 | $0.00128566 | $0.00131949 | $0.00131913 | $389,041 | $14,424,926 |
| May-11 2026 | $0.001319 | $0.00129789 | $0.00132021 | $0.00130073 | $367,666 | $14,668,615 |
| May-10 2026 | $0.00129916 | $0.00128896 | $0.0013096 | $0.00130222 | $378,934 | $14,448,012 |
| May-09 2026 | $0.00130229 | $0.00129937 | $0.00130376 | $0.00130346 | $376,679 | $14,482,799 |
| May-08 2026 | $0.00130358 | $0.00129375 | $0.00131303 | $0.00130815 | $376,489 | $14,497,171 |
| May-07 2026 | $0.00130877 | $0.00129293 | $0.00131329 | $0.00129918 | $374,377 | $14,554,934 |
| May-06 2026 | $0.00129883 | $0.00127714 | $0.00130071 | $0.00127783 | $390,261 | $14,444,337 |