시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
38 초 전에
Decimal (DEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00131019 | $0.0013072 | $0.00131899 | $0.00130876 | $379,590 | $14,570,640 |
| Apr-28 2026 | $0.0013087 | $0.00130481 | $0.00131594 | $0.00131376 | $372,610 | $14,554,107 |
| Apr-27 2026 | $0.00131414 | $0.0013048 | $0.00132028 | $0.00130679 | $369,095 | $14,614,600 |
| Apr-26 2026 | $0.00130372 | $0.0013001 | $0.00131376 | $0.00130931 | $366,373 | $14,498,687 |
| Apr-25 2026 | $0.00130946 | $0.00130695 | $0.00131411 | $0.00131072 | $363,142 | $14,562,550 |
| Apr-24 2026 | $0.00131054 | $0.00129715 | $0.00131844 | $0.00130239 | $375,228 | $14,574,531 |
| Apr-23 2026 | $0.00130029 | $0.00129632 | $0.00131723 | $0.00130599 | $391,741 | $14,460,591 |
| Apr-22 2026 | $0.00130617 | $0.00130608 | $0.0013147 | $0.00131298 | $315,684 | $14,526,032 |
| Apr-21 2026 | $0.00131298 | $0.00131069 | $0.00132963 | $0.00131699 | $381,029 | $14,601,680 |
| Apr-20 2026 | $0.0013145 | $0.00129421 | $0.00134356 | $0.00129421 | $369,988 | $14,618,583 |
| Apr-19 2026 | $0.00129447 | $0.00129447 | $0.00130797 | $0.0013076 | $365,125 | $14,395,849 |
| Apr-18 2026 | $0.00130147 | $0.00128817 | $0.00132634 | $0.0012887 | $375,820 | $14,473,713 |
| Apr-17 2026 | $0.0012975 | $0.00129442 | $0.00132106 | $0.00130049 | $373,850 | $14,429,584 |
| Apr-16 2026 | $0.00132798 | $0.00127636 | $0.00134324 | $0.00129291 | $357,144 | $14,768,494 |
| Apr-15 2026 | $0.00129449 | $0.00129449 | $0.00131535 | $0.00130574 | $357,565 | $14,396,098 |