Cap Marché $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00356642 | $0.00336902 | $0.00364603 | $0.00340505 | $231,728 | $30,514,082 |
May-03 2024 | $0.00334789 | $0.00334789 | $0.00353432 | $0.00353125 | $225,601 | $28,585,233 |
May-02 2024 | $0.0035353 | $0.0033957 | $0.00363448 | $0.00348235 | $201,564 | $30,123,022 |
May-01 2024 | $0.00362436 | $0.00348189 | $0.00396437 | $0.00396437 | $251,981 | $30,818,696 |
Apr-30 2024 | $0.00394108 | $0.00381758 | $0.0040792 | $0.00402167 | $371,371 | $33,441,945 |
Apr-29 2024 | $0.00404485 | $0.00395451 | $0.00415116 | $0.00410321 | $511,792 | $34,251,126 |
Apr-28 2024 | $0.00410429 | $0.00408468 | $0.00456844 | $0.00456844 | $385,752 | $34,680,312 |
Apr-27 2024 | $0.00451185 | $0.00451185 | $0.00524594 | $0.00511543 | $285,224 | $38,047,347 |
Apr-26 2024 | $0.00510349 | $0.00498096 | $0.00547998 | $0.00547998 | $147,360 | $42,946,735 |
Apr-25 2024 | $0.00549455 | $0.00537866 | $0.00581314 | $0.00565267 | $74,501 | $46,141,304 |
Apr-24 2024 | $0.00565616 | $0.0056169 | $0.00602759 | $0.00593213 | $75,652 | $47,399,760 |
Apr-23 2024 | $0.00596586 | $0.00586234 | $0.0061239 | $0.00608214 | $95,109 | $49,891,488 |
Apr-22 2024 | $0.0060931 | $0.00605494 | $0.00615881 | $0.00611194 | $78,712 | $50,849,271 |
Apr-21 2024 | $0.00614485 | $0.00609628 | $0.00622332 | $0.00613696 | $78,086 | $51,176,948 |
Apr-20 2024 | $0.00610217 | $0.00605764 | $0.00618957 | $0.00608358 | $78,804 | $50,718,453 |