Cap Marché $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Decimal (DEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00130946 | $0.00130695 | $0.00131411 | $0.00131072 | $363,142 | $14,562,550 |
| Apr-24 2026 | $0.00131054 | $0.00129715 | $0.00131844 | $0.00130239 | $375,228 | $14,574,531 |
| Apr-23 2026 | $0.00130029 | $0.00129632 | $0.00131723 | $0.00130599 | $391,741 | $14,460,591 |
| Apr-22 2026 | $0.00130617 | $0.00130608 | $0.0013147 | $0.00131298 | $315,684 | $14,526,032 |
| Apr-21 2026 | $0.00131298 | $0.00131069 | $0.00132963 | $0.00131699 | $381,029 | $14,601,680 |
| Apr-20 2026 | $0.0013145 | $0.00129421 | $0.00134356 | $0.00129421 | $369,988 | $14,618,583 |
| Apr-19 2026 | $0.00129447 | $0.00129447 | $0.00130797 | $0.0013076 | $365,125 | $14,395,849 |
| Apr-18 2026 | $0.00130147 | $0.00128817 | $0.00132634 | $0.0012887 | $375,820 | $14,473,713 |
| Apr-17 2026 | $0.0012975 | $0.00129442 | $0.00132106 | $0.00130049 | $373,850 | $14,429,584 |
| Apr-16 2026 | $0.00132798 | $0.00127636 | $0.00134324 | $0.00129291 | $357,144 | $14,768,494 |
| Apr-15 2026 | $0.00129449 | $0.00129449 | $0.00131535 | $0.00130574 | $357,565 | $14,396,098 |
| Apr-14 2026 | $0.00130448 | $0.00127271 | $0.00130448 | $0.00127704 | $358,208 | $14,507,183 |
| Apr-13 2026 | $0.00127765 | $0.00126231 | $0.0012814 | $0.00126231 | $375,862 | $14,208,800 |
| Apr-12 2026 | $0.00126215 | $0.00126075 | $0.0012733 | $0.00126552 | $371,538 | $14,036,475 |
| Apr-11 2026 | $0.00126599 | $0.00126599 | $0.0012879 | $0.00127275 | $377,964 | $14,079,179 |