Рыночная кепка $2.48T
0.13%
Объем 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Монеты
27.025
+29
Биржи
885
Последнее обновление
1 минут тому назад
Decimal (DEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00378467 | $0.00349278 | $0.00378467 | $0.00355121 | $290,403 | $32,514,711 |
| May-05 2024 | $0.00357946 | $0.00350468 | $0.00369741 | $0.00355247 | $222,616 | $30,688,831 |
| May-04 2024 | $0.00356642 | $0.00336902 | $0.00364603 | $0.00340505 | $231,728 | $30,514,082 |
| May-03 2024 | $0.00334789 | $0.00334789 | $0.00353432 | $0.00353125 | $225,601 | $28,585,233 |
| May-02 2024 | $0.0035353 | $0.0033957 | $0.00363448 | $0.00348235 | $201,564 | $30,123,022 |
| May-01 2024 | $0.00362436 | $0.00348189 | $0.00396437 | $0.00396437 | $251,981 | $30,818,696 |
| Apr-30 2024 | $0.00394108 | $0.00381758 | $0.0040792 | $0.00402167 | $371,371 | $33,441,945 |
| Apr-29 2024 | $0.00404485 | $0.00395451 | $0.00415116 | $0.00410321 | $511,792 | $34,251,126 |
| Apr-28 2024 | $0.00410429 | $0.00408468 | $0.00456844 | $0.00456844 | $385,752 | $34,680,312 |
| Apr-27 2024 | $0.00451185 | $0.00451185 | $0.00524594 | $0.00511543 | $285,224 | $38,047,347 |
| Apr-26 2024 | $0.00510349 | $0.00498096 | $0.00547998 | $0.00547998 | $147,360 | $42,946,735 |
| Apr-25 2024 | $0.00549455 | $0.00537866 | $0.00581314 | $0.00565267 | $74,501 | $46,141,304 |
| Apr-24 2024 | $0.00565616 | $0.0056169 | $0.00602759 | $0.00593213 | $75,652 | $47,399,760 |
| Apr-23 2024 | $0.00596586 | $0.00586234 | $0.0061239 | $0.00608214 | $95,109 | $49,891,488 |
| Apr-22 2024 | $0.0060931 | $0.00605494 | $0.00615881 | $0.00611194 | $78,712 | $50,849,271 |