Cap Mercado $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Decimal (DEL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Decimal (DEL) em Dólar USD. Esta tabela mostra 1,690 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00136734 | $0.0013486 | $0.00137306 | $0.0013656 | $368,739 | $15,206,295 |
| May-22 2026 | $0.00136205 | $0.00135915 | $0.00139321 | $0.00136082 | $428,140 | $15,147,427 |
| May-21 2026 | $0.00136091 | $0.00130732 | $0.00136218 | $0.00131602 | $398,298 | $15,134,772 |
| May-20 2026 | $0.0013221 | $0.00132088 | $0.00133297 | $0.00132963 | $396,240 | $14,703,132 |
| May-19 2026 | $0.00133571 | $0.00130783 | $0.00133593 | $0.00130783 | $396,143 | $14,854,525 |
| May-18 2026 | $0.00130747 | $0.00130747 | $0.00132061 | $0.001312 | $385,383 | $14,540,405 |
| May-17 2026 | $0.00131631 | $0.00130795 | $0.00133657 | $0.00131222 | $379,480 | $14,638,787 |
| May-16 2026 | $0.00131175 | $0.00131175 | $0.00132408 | $0.00132408 | $379,264 | $14,587,980 |
| May-15 2026 | $0.00132386 | $0.00131122 | $0.00133537 | $0.00132535 | $389,725 | $14,722,682 |
| May-14 2026 | $0.00132311 | $0.00130456 | $0.00134465 | $0.00131653 | $395,705 | $14,714,409 |
| May-13 2026 | $0.00131577 | $0.0012969 | $0.00131869 | $0.00129723 | $348,150 | $14,632,739 |
| May-12 2026 | $0.00129708 | $0.00128566 | $0.00131949 | $0.00131913 | $389,041 | $14,424,926 |
| May-11 2026 | $0.001319 | $0.00129789 | $0.00132021 | $0.00130073 | $367,666 | $14,668,615 |
| May-10 2026 | $0.00129916 | $0.00128896 | $0.0013096 | $0.00130222 | $378,934 | $14,448,012 |
| May-09 2026 | $0.00130229 | $0.00129937 | $0.00130376 | $0.00130346 | $376,679 | $14,482,799 |