Cap Mercado $2.47T
0.11%
Volumen 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00549455 | $0.00537866 | $0.00581314 | $0.00565267 | $74,501 | $46,141,304 |
| Apr-24 2024 | $0.00565616 | $0.0056169 | $0.00602759 | $0.00593213 | $75,652 | $47,399,760 |
| Apr-23 2024 | $0.00596586 | $0.00586234 | $0.0061239 | $0.00608214 | $95,109 | $49,891,488 |
| Apr-22 2024 | $0.0060931 | $0.00605494 | $0.00615881 | $0.00611194 | $78,712 | $50,849,271 |
| Apr-21 2024 | $0.00614485 | $0.00609628 | $0.00622332 | $0.00613696 | $78,086 | $51,176,948 |
| Apr-20 2024 | $0.00610217 | $0.00605764 | $0.00618957 | $0.00608358 | $78,804 | $50,718,453 |
| Apr-19 2024 | $0.00615632 | $0.00601542 | $0.00630466 | $0.00608838 | $82,340 | $51,064,506 |
| Apr-18 2024 | $0.00609761 | $0.00593849 | $0.00640548 | $0.0059697 | $100,666 | $50,474,663 |
| Apr-17 2024 | $0.00592149 | $0.00591681 | $0.00620573 | $0.0061351 | $117,641 | $48,917,183 |
| Apr-16 2024 | $0.00614746 | $0.00579149 | $0.00616559 | $0.00579149 | $103,643 | $50,681,092 |
| Apr-15 2024 | $0.00584386 | $0.00584386 | $0.00676149 | $0.00668636 | $100,749 | $48,078,196 |
| Apr-14 2024 | $0.00663355 | $0.00652029 | $0.0073034 | $0.00712099 | $83,885 | $54,462,079 |
| Apr-13 2024 | $0.00709692 | $0.00709064 | $0.00800402 | $0.0077284 | $104,721 | $58,147,086 |
| Apr-12 2024 | $0.00755493 | $0.00603879 | $0.00815258 | $0.00603879 | $164,951 | $61,772,061 |
| Apr-11 2024 | $0.00611012 | $0.0043518 | $0.00624883 | $0.00458282 | $149,230 | $49,855,805 |