Cap Mercado $2.72T
-1.7%
Volumen 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Decimal (DEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00131631 | $0.00130795 | $0.00133657 | $0.00131222 | $379,480 | $14,638,787 |
| May-16 2026 | $0.00131175 | $0.00131175 | $0.00132408 | $0.00132408 | $379,264 | $14,587,980 |
| May-15 2026 | $0.00132386 | $0.00131122 | $0.00133537 | $0.00132535 | $389,725 | $14,722,682 |
| May-14 2026 | $0.00132311 | $0.00130456 | $0.00134465 | $0.00131653 | $395,705 | $14,714,409 |
| May-13 2026 | $0.00131577 | $0.0012969 | $0.00131869 | $0.00129723 | $348,150 | $14,632,739 |
| May-12 2026 | $0.00129708 | $0.00128566 | $0.00131949 | $0.00131913 | $389,041 | $14,424,926 |
| May-11 2026 | $0.001319 | $0.00129789 | $0.00132021 | $0.00130073 | $367,666 | $14,668,615 |
| May-10 2026 | $0.00129916 | $0.00128896 | $0.0013096 | $0.00130222 | $378,934 | $14,448,012 |
| May-09 2026 | $0.00130229 | $0.00129937 | $0.00130376 | $0.00130346 | $376,679 | $14,482,799 |
| May-08 2026 | $0.00130358 | $0.00129375 | $0.00131303 | $0.00130815 | $376,489 | $14,497,171 |
| May-07 2026 | $0.00130877 | $0.00129293 | $0.00131329 | $0.00129918 | $374,377 | $14,554,934 |
| May-06 2026 | $0.00129883 | $0.00127714 | $0.00130071 | $0.00127783 | $390,261 | $14,444,337 |
| May-05 2026 | $0.00127813 | $0.00127708 | $0.00128806 | $0.00128621 | $377,543 | $14,214,116 |
| May-04 2026 | $0.00128586 | $0.00128444 | $0.00129817 | $0.00129377 | $369,234 | $14,300,154 |
| May-03 2026 | $0.00129381 | $0.0012911 | $0.00130566 | $0.00130494 | $378,667 | $14,388,563 |